太陽誘電 6976
13 勝/ 8 敗
売りシグナル 点灯中
          過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               4,401  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/29
               4,216  | 
            4,167 | - | 
              
              - -  | 
          
| 
              2025/10/28
               4,102  | 
            4,134 | - | 
              
              - -  | 
          
| 
              2025/10/27
               4,125  | 
            4,125 | - | 
              
              - -  | 
          
| 
              2025/10/24
               3,889  | 
            3,948 | 4,401 | 
              
              +453 (+11.4%)  | 
          
| 
              2025/09/24
               3,398  | 
            3,320 | 3,333 | 
              
              +13 (+0.3%)  | 
          
| 
              2025/09/22
               3,448  | 
            3,469 | 3,310 | 
              
              -159 (-4.5%)  | 
          
| 
              2025/09/18
               3,264  | 
            3,367 | 3,335 | 
              
              -32 (-0.9%)  | 
          
| 
              2025/08/25
               3,055  | 
            3,049 | 2,992.5 | 
              
              -56.5 (-1.8%)  | 
          
| 
              2025/08/18
               2,960  | 
            2,974 | 3,055 | 
              
              +81 (+2.7%)  | 
          
| 
              2025/07/31
               2,857  | 
            2,830 | 2,733 | 
              
              -97 (-3.4%)  | 
          
| 
              2025/07/28
               2,820  | 
            2,797.5 | 2,780 | 
              
              -17.5 (-0.6%)  | 
          
| 
              2025/07/24
               2,761.5  | 
            2,750 | 2,857 | 
              
              +107 (+3.8%)  | 
          
| 
              2025/07/23
               2,710  | 
            2,780 | 2,765.5 | 
              
              -14.5 (-0.5%)  | 
          
| 
              2025/06/27
               2,563  | 
            2,589 | 2,573 | 
              
              -16 (-0.6%)  | 
          
| 
              2025/06/26
               2,522.5  | 
            2,535 | 2,602 | 
              
              +67 (+2.6%)  | 
          
| 
              2025/05/16
               2,560  | 
            2,515 | 2,348 | 
              
              -167 (-6.6%)  | 
          
| 
              2025/05/15
               2,514  | 
            2,480 | 2,381.5 | 
              
              -98.5 (-3.9%)  | 
          
| 
              2025/05/14
               2,354.5  | 
            2,397.5 | 2,420 | 
              
              +22.5 (+0.9%)  | 
          
| 
              2025/05/13
               2,380  | 
            2,426 | 2,479.5 | 
              
              +53.5 (+2.2%)  | 
          
| 
              2025/02/13
               2,704  | 
            2,699 | 2,623 | 
              
              -76 (-2.8%)  | 
          
| 
              2025/02/12
               2,715  | 
            2,757.5 | 2,652.5 | 
              
              -105 (-3.8%)  | 
          
| 
              2025/02/10
               2,768  | 
            2,732.5 | 2,589 | 
              
              -143.5 (-5.2%)  | 
          
| 
              2025/01/07
               2,339.5  | 
            2,322 | 2,216 | 
              
              -106 (-4.5%)  | 
          
| 
              2024/12/27
               2,285.5  | 
            2,251 | 2,274.5 | 
              
              +23.5 (+1%)  |