HOYA 7741
8 勝/ 5 敗
売りシグナル 点灯中
          過去1年間で13回中8回株価が下落した(8勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               25,085  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/28
               23,825  | 
            23,820 | - | 
              
              - -  | 
          
| 
              2025/10/23
               22,995  | 
            23,300 | 24,225 | 
              
              +925 (+3.9%)  | 
          
| 
              2025/09/16
               21,665  | 
            21,625 | 20,950 | 
              
              -675 (-3.1%)  | 
          
| 
              2025/09/09
               20,575  | 
            20,515 | 21,330 | 
              
              +815 (+3.9%)  | 
          
| 
              2025/08/13
               19,830  | 
            19,595 | 19,330 | 
              
              -265 (-1.3%)  | 
          
| 
              2025/07/25
               19,335  | 
            19,510 | 17,500 | 
              
              -2,010 (-10.3%)  | 
          
| 
              2025/07/16
               18,175  | 
            18,195 | 19,435 | 
              
              +1,240 (+6.8%)  | 
          
| 
              2025/07/11
               17,840  | 
            17,835 | 18,320 | 
              
              +485 (+2.7%)  | 
          
| 
              2025/05/14
               17,940  | 
            17,860 | 17,610 | 
              
              -250 (-1.3%)  | 
          
| 
              2025/05/08
               17,810  | 
            18,030 | 18,005 | 
              
              -25 (-0.1%)  | 
          
| 
              2025/05/01
               17,555  | 
            17,800 | 17,730 | 
              
              -70 (-0.3%)  | 
          
| 
              2025/04/28
               16,615  | 
            16,800 | 17,810 | 
              
              +1,010 (+6%)  | 
          
| 
              2025/01/23
               21,460  | 
            21,385 | 20,985 | 
              
              -400 (-1.8%)  | 
          
| 
              2024/12/11
               20,315  | 
            20,435 | 20,140 | 
              
              -295 (-1.4%)  |