みずほフィナンシャルグループ 8411
18 勝/ 8 敗
売りシグナル 点灯中
          過去1年間で26回中18回株価が下落した(18勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               5,149  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/30
               5,110  | 
            5,099 | - | 
              
              - -  | 
          
| 
              2025/09/26
               5,085  | 
            5,008 | 4,800 | 
              
              -208 (-4.1%)  | 
          
| 
              2025/09/25
               5,070  | 
            5,070 | 4,730 | 
              
              -340 (-6.7%)  | 
          
| 
              2025/09/24
               5,010  | 
            5,050 | 4,797 | 
              
              -253 (-5%)  | 
          
| 
              2025/08/15
               4,960  | 
            4,936 | 4,817 | 
              
              -119 (-2.4%)  | 
          
| 
              2025/07/25
               4,535  | 
            4,540 | 4,452 | 
              
              -88 (-1.9%)  | 
          
| 
              2025/07/24
               4,553  | 
            4,523 | 4,482 | 
              
              -41 (-0.9%)  | 
          
| 
              2025/07/23
               4,400  | 
            4,532 | 4,385 | 
              
              -147 (-3.2%)  | 
          
| 
              2025/07/22
               4,182  | 
            4,300 | 4,370 | 
              
              +70 (+1.6%)  | 
          
| 
              2025/07/11
               4,083  | 
            4,038 | 4,126 | 
              
              +88 (+2.1%)  | 
          
| 
              2025/07/04
               4,055  | 
            4,037 | 4,083 | 
              
              +46 (+1.1%)  | 
          
| 
              2025/05/14
               3,846  | 
            3,849 | 3,890 | 
              
              +41 (+1%)  | 
          
| 
              2025/05/13
               3,785  | 
            3,845 | 3,787 | 
              
              -58 (-1.5%)  | 
          
| 
              2025/05/12
               3,698  | 
            3,890 | 3,669 | 
              
              -221 (-5.6%)  | 
          
| 
              2025/05/09
               3,668  | 
            3,722 | 3,690 | 
              
              -32 (-0.8%)  | 
          
| 
              2025/03/21
               4,471  | 
            4,467 | 4,240 | 
              
              -227 (-5%)  | 
          
| 
              2025/01/31
               4,307  | 
            4,250 | 4,160 | 
              
              -90 (-2.1%)  | 
          
| 
              2025/01/30
               4,288  | 
            4,300 | 4,227 | 
              
              -73 (-1.6%)  | 
          
| 
              2025/01/29
               4,255  | 
            4,255 | 4,220 | 
              
              -35 (-0.8%)  | 
          
| 
              2025/01/28
               4,162  | 
            4,199 | 4,240 | 
              
              +41 (+0.9%)  | 
          
| 
              2025/01/08
               4,009  | 
            4,020 | 3,970 | 
              
              -50 (-1.2%)  | 
          
| 
              2025/01/07
               3,970  | 
            3,988 | 3,979 | 
              
              -9 (-0.2%)  | 
          
| 
              2024/11/19
               3,835  | 
            3,832 | 3,752 | 
              
              -80 (-2%)  | 
          
| 
              2024/11/18
               3,742  | 
            3,755 | 3,819 | 
              
              +64 (+1.7%)  | 
          
| 
              2024/11/15
               3,765  | 
            3,765 | 3,835 | 
              
              +70 (+1.8%)  | 
          
| 
              2024/11/07
               3,452  | 
            3,442 | 3,531 | 
              
              +89 (+2.5%)  | 
          
| 
              2024/11/06
               3,452  | 
            3,580 | 3,485 | 
              
              -95 (-2.6%)  |