イノテック 9880
14 勝/ 6 敗
売りシグナル 点灯中
          過去1年間で20回中14回株価が下落した(14勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
        
| シグナル 点灯  | 
            翌営業日 始値  | 
            5営業日 終値  | 
            5営業日 株価変動  | 
          
|---|---|---|---|
| 
              2025/10/31
               1,828  | 
            - | - | 
              
              - -  | 
          
| 
              2025/10/27
               1,755  | 
            1,753 | - | 
              
              - -  | 
          
| 
              2025/10/24
               1,754  | 
            1,772 | 1,828 | 
              
              +56 (+3.1%)  | 
          
| 
              2025/09/19
               1,694  | 
            1,713 | 1,618 | 
              
              -95 (-5.5%)  | 
          
| 
              2025/09/16
               1,652  | 
            1,644 | 1,688 | 
              
              +44 (+2.6%)  | 
          
| 
              2025/09/12
               1,650  | 
            1,668 | 1,704 | 
              
              +36 (+2.1%)  | 
          
| 
              2025/09/11
               1,649  | 
            1,656 | 1,694 | 
              
              +38 (+2.2%)  | 
          
| 
              2025/09/10
               1,613  | 
            1,617 | 1,670 | 
              
              +53 (+3.2%)  | 
          
| 
              2025/08/21
               1,534  | 
            1,537 | 1,530 | 
              
              -7 (-0.4%)  | 
          
| 
              2025/08/20
               1,530  | 
            1,528 | 1,515 | 
              
              -13 (-0.8%)  | 
          
| 
              2025/08/19
               1,527  | 
            1,530 | 1,512 | 
              
              -18 (-1.1%)  | 
          
| 
              2025/08/06
               1,507  | 
            1,507 | 1,477 | 
              
              -30 (-1.9%)  | 
          
| 
              2025/06/27
               1,428  | 
            1,456 | 1,402 | 
              
              -54 (-3.7%)  | 
          
| 
              2025/06/26
               1,424  | 
            1,439 | 1,407 | 
              
              -32 (-2.2%)  | 
          
| 
              2025/06/25
               1,415  | 
            1,417 | 1,407 | 
              
              -10 (-0.7%)  | 
          
| 
              2025/05/19
               1,357  | 
            1,355 | 1,316 | 
              
              -39 (-2.8%)  | 
          
| 
              2025/05/16
               1,315  | 
            1,303 | 1,298 | 
              
              -5 (-0.3%)  | 
          
| 
              2025/05/15
               1,303  | 
            1,293 | 1,286 | 
              
              -7 (-0.5%)  | 
          
| 
              2025/05/14
               1,328  | 
            1,310 | 1,290 | 
              
              -20 (-1.5%)  | 
          
| 
              2025/03/27
               1,408  | 
            1,366 | 1,284 | 
              
              -82 (-6%)  | 
          
| 
              2025/03/19
               1,395  | 
            1,393 | 1,408 | 
              
              +15 (+1%)  | 
          
| 
              2025/01/22
               1,422  | 
            1,436 | 1,413 | 
              
              -23 (-1.6%)  |