日本電技 1723
16 勝/ 8 敗
売りシグナル 点灯中
過去1年間で24回中16回株価が下落した(16勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
5,930 |
- | - |
- - |
|
2025/11/04
6,180 |
6,120 | - |
- - |
|
2025/10/29
5,480 |
5,420 | - |
- - |
|
2025/10/08
5,400 |
5,440 | 5,080 |
-360 (-6.6%) |
|
2025/09/26
5,330 |
5,310 | 5,070 |
-240 (-4.5%) |
|
2025/09/25
5,290 |
5,190 | 5,070 |
-120 (-2.3%) |
|
2025/08/07
5,280 |
5,180 | 5,190 |
+10 (+0.1%) |
|
2025/07/31
5,010 |
5,070 | 5,280 |
+210 (+4.1%) |
|
2025/07/30
4,995 |
5,050 | 5,090 |
+40 (+0.7%) |
|
2025/07/25
4,860 |
4,815 | 4,970 |
+155 (+3.2%) |
|
2025/06/19
4,620 |
4,615 | 4,470 |
-145 (-3.1%) |
|
2025/06/17
4,570 |
4,570 | 4,505 |
-65 (-1.4%) |
|
2025/06/16
4,440 |
4,450 | 4,465 |
+15 (+0.3%) |
|
2025/06/13
4,375 |
4,410 | 4,485 |
+75 (+1.7%) |
|
2025/06/12
4,280 |
4,285 | 4,620 |
+335 (+7.8%) |
|
2025/05/12
4,125 |
4,160 | 4,010 |
-150 (-3.6%) |
|
2025/03/06
3,930 |
3,840 | 3,780 |
-60 (-1.5%) |
|
2025/01/31
3,810 |
3,820 | 3,600 |
-220 (-5.7%) |
|
2025/01/30
3,870 |
3,895 | 3,685 |
-210 (-5.3%) |
|
2025/01/08
3,700 |
3,700 | 3,425 |
-275 (-7.4%) |
|
2025/01/07
3,610 |
3,640 | 3,460 |
-180 (-4.9%) |
|
2024/12/24
3,415 |
3,425 | 3,455 |
+30 (+0.8%) |
|
2024/12/23
3,435 |
3,500 | 3,400 |
-100 (-2.8%) |
|
2024/11/11
3,130 |
3,165 | 3,080 |
-85 (-2.6%) |
|
2024/11/08
3,095 |
3,115 | 3,080 |
-35 (-1.1%) |
|
2024/11/07
3,070 |
3,080 | 3,055 |
-25 (-0.8%) |
|
2024/11/06
3,085 |
3,200 | 3,090 |
-110 (-3.4%) |