大成建設 1801
13 勝/ 7 敗
売りシグナル 点灯中
過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
11,525 |
- | - |
- - |
|
2025/10/08
10,790 |
10,990 | 10,740 |
-250 (-2.2%) |
|
2025/10/07
10,625 |
10,750 | 10,490 |
-260 (-2.4%) |
|
2025/10/06
10,715 |
10,715 | 10,260 |
-455 (-4.2%) |
|
2025/09/04
10,220 |
10,170 | 10,055 |
-115 (-1.1%) |
|
2025/08/12
9,986 |
9,900 | 9,842 |
-58 (-0.5%) |
|
2025/08/06
9,688 |
9,735 | 9,725 |
-10 (-0.1%) |
|
2025/08/05
9,437 |
9,440 | 9,967 |
+527 (+5.5%) |
|
2025/08/04
9,279 |
9,410 | 9,986 |
+576 (+6.1%) |
|
2025/08/01
9,320 |
9,173 | 9,603 |
+430 (+4.6%) |
|
2025/07/31
9,066 |
9,025 | 9,612 |
+587 (+6.5%) |
|
2025/06/23
8,429 |
8,441 | 8,400 |
-41 (-0.4%) |
|
2025/06/19
8,365 |
8,300 | 8,289 |
-11 (-0.1%) |
|
2025/06/18
8,421 |
8,454 | 8,248 |
-206 (-2.4%) |
|
2025/04/23
7,389 |
7,350 | 7,647 |
+297 (+4%) |
|
2025/02/19
7,089 |
7,040 | 6,862 |
-178 (-2.5%) |
|
2025/02/18
6,789 |
6,934 | 6,825 |
-109 (-1.5%) |
|
2025/02/13
6,805 |
6,810 | 6,947 |
+137 (+2%) |
|
2025/02/07
6,576 |
6,310 | 6,526 |
+216 (+3.4%) |
|
2024/11/08
7,062 |
6,990 | 6,576 |
-414 (-5.9%) |
|
2024/11/07
7,350 |
7,270 | 6,739 |
-531 (-7.3%) |