楽天グループ 4755
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
1,027.5 |
- | - |
- - |
|
2025/09/18
995 |
999.8 | 970 |
-29.7 (-2.9%) |
|
2025/09/17
990.2 |
983 | 975.5 |
-7.5 (-0.7%) |
|
2025/09/16
974.3 |
975 | 970.1 |
-4.8 (-0.5%) |
|
2025/09/12
960.9 |
974.9 | 964.4 |
-10.5 (-1%) |
|
2025/08/19
891.9 |
878.8 | 928.2 |
+49.4 (+5.6%) |
|
2025/08/18
875.1 |
876 | 893.4 |
+17.3 (+1.9%) |
|
2025/08/15
862 |
867 | 903.7 |
+36.7 (+4.2%) |
|
2025/08/14
839 |
841.5 | 874.1 |
+32.6 (+3.8%) |
|
2025/08/13
834.4 |
825.3 | 871.5 |
+46.2 (+5.5%) |
|
2025/08/12
837.8 |
840.1 | 891.9 |
+51.7 (+6.1%) |
|
2025/06/11
831.9 |
831.5 | 822.3 |
-9.2 (-1.1%) |
|
2025/05/09
893.5 |
897.9 | 784.5 |
-113.3 (-12.6%) |
|
2025/05/08
883.7 |
881.5 | 806.1 |
-75.3 (-8.5%) |
|
2025/01/30
1,004 |
999.9 | 992.4 |
-7.5 (-0.7%) |
|
2025/01/29
996.8 |
985 | 964.5 |
-20.5 (-2%) |
|
2025/01/28
979 |
981.2 | 963.1 |
-18.1 (-1.8%) |
|
2024/12/16
988.2 |
991.8 | 906.5 |
-85.2 (-8.6%) |
|
2024/12/13
982.4 |
980 | 919.8 |
-60.2 (-6.1%) |
|
2024/12/12
970 |
960 | 917.3 |
-42.7 (-4.4%) |
|
2024/12/11
946.7 |
953.9 | 996.8 |
+42.8 (+4.4%) |
|
2024/11/13
964.9 |
985 | 876.3 |
-108.7 (-11%) |