清水建設 1803
19 勝/ 12 敗
売りシグナル 点灯中
過去1年間で31回中19回株価が下落した(19勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
2,271 |
- | - |
- - |
|
2025/11/06
2,216 |
2,200 | - |
- - |
|
2025/11/05
2,186.5 |
2,161.5 | - |
- - |
|
2025/10/27
2,117 |
2,100 | 2,104.5 |
+4.5 (+0.2%) |
|
2025/09/11
2,181 |
2,185 | 2,133 |
-52 (-2.3%) |
|
2025/09/09
2,129.5 |
2,124 | 2,094.5 |
-29.5 (-1.3%) |
|
2025/09/08
2,105 |
2,124 | 2,115 |
-9 (-0.4%) |
|
2025/09/04
2,063 |
2,080 | 2,181 |
+101 (+4.8%) |
|
2025/08/13
1,894 |
1,861 | 1,913 |
+52 (+2.7%) |
|
2025/08/12
1,871 |
1,885 | 1,908 |
+23 (+1.2%) |
|
2025/08/08
1,826.5 |
1,855 | 1,873.5 |
+18.5 (+0.9%) |
|
2025/08/07
1,807 |
1,820 | 1,871.5 |
+51.5 (+2.8%) |
|
2025/08/06
1,775.5 |
1,794 | 1,828 |
+34 (+1.8%) |
|
2025/08/01
1,740 |
1,675 | 1,826.5 |
+151.5 (+9%) |
|
2025/07/22
1,681 |
1,705 | 1,676.5 |
-28.5 (-1.6%) |
|
2025/07/18
1,661.5 |
1,665 | 1,649.5 |
-15.5 (-0.9%) |
|
2025/07/17
1,663.5 |
1,666 | 1,686.5 |
+20.5 (+1.2%) |
|
2025/07/10
1,634.5 |
1,639.5 | 1,663.5 |
+24 (+1.4%) |
|
2025/06/06
1,641.5 |
1,641.5 | 1,585 |
-56.5 (-3.4%) |
|
2025/04/28
1,525 |
1,520 | 1,551.5 |
+31.5 (+2%) |
|
2025/02/18
1,474 |
1,476 | 1,353.5 |
-122.5 (-8.2%) |
|
2025/02/14
1,452.5 |
1,481.5 | 1,404 |
-77.5 (-5.2%) |
|
2025/02/13
1,456 |
1,466 | 1,416.5 |
-49.5 (-3.3%) |
|
2025/01/30
1,378.5 |
1,375 | 1,304.5 |
-70.5 (-5.1%) |
|
2025/01/29
1,367 |
1,372 | 1,330 |
-42 (-3%) |
|
2025/01/28
1,341 |
1,352 | 1,331.5 |
-20.5 (-1.5%) |
|
2025/01/27
1,333.5 |
1,337 | 1,305 |
-32 (-2.3%) |
|
2025/01/23
1,308.5 |
1,308.5 | 1,378.5 |
+70 (+5.3%) |
|
2025/01/09
1,286 |
1,291 | 1,267.5 |
-23.5 (-1.8%) |
|
2025/01/08
1,281.5 |
1,281.5 | 1,261.5 |
-20 (-1.5%) |
|
2024/12/12
1,234 |
1,220.5 | 1,215 |
-5.5 (-0.4%) |
|
2024/11/14
1,230 |
1,230.5 | 1,148.5 |
-82 (-6.6%) |
|
2024/11/13
1,200.5 |
1,193 | 1,171 |
-22 (-1.8%) |
|
2024/11/12
1,236 |
1,216 | 1,200.5 |
-15.5 (-1.2%) |