宮崎銀行 8393
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
5,100 |
- | - |
- - |
|
2025/11/07
5,100 |
5,170 | - |
- - |
|
2025/11/06
5,010 |
4,980 | - |
- - |
|
2025/10/28
4,750 |
4,750 | 4,625 |
-125 (-2.6%) |
|
2025/09/26
4,625 |
4,600 | 4,485 |
-115 (-2.5%) |
|
2025/08/15
4,395 |
4,390 | 4,495 |
+105 (+2.3%) |
|
2025/08/08
4,295 |
4,340 | 4,375 |
+35 (+0.8%) |
|
2025/07/24
4,095 |
4,090 | 4,020 |
-70 (-1.7%) |
|
2025/07/11
3,905 |
3,890 | 3,985 |
+95 (+2.4%) |
|
2025/07/10
3,815 |
3,845 | 3,900 |
+55 (+1.4%) |
|
2025/07/09
3,820 |
3,820 | 3,835 |
+15 (+0.3%) |
|
2025/07/08
3,750 |
3,755 | 3,850 |
+95 (+2.5%) |
|
2025/07/04
3,745 |
3,730 | 3,905 |
+175 (+4.6%) |
|
2025/06/04
3,545 |
3,525 | 3,645 |
+120 (+3.4%) |
|
2025/05/14
3,340 |
3,340 | 3,270 |
-70 (-2%) |
|
2025/05/12
3,305 |
3,350 | 3,220 |
-130 (-3.8%) |
|
2025/03/27
3,495 |
3,430 | 3,045 |
-385 (-11.2%) |
|
2025/03/21
3,465 |
3,485 | 3,420 |
-65 (-1.8%) |
|
2025/02/18
3,415 |
3,425 | 3,255 |
-170 (-4.9%) |
|
2025/02/17
3,395 |
3,375 | 3,235 |
-140 (-4.1%) |
|
2025/01/31
3,290 |
3,230 | 3,215 |
-15 (-0.4%) |
|
2025/01/30
3,225 |
3,275 | 3,240 |
-35 (-1%) |
|
2024/12/03
3,140 |
3,125 | 3,120 |
-5 (-0.1%) |
|
2024/11/11
2,925 |
2,975 | 2,918 |
-57 (-1.9%) |