千葉銀行 8331
20 勝/ 5 敗
売りシグナル 点灯中
過去1年間で25回中20回株価が下落した(20勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
1,569 |
- | - |
- - |
|
2025/11/14
1,561 |
1,577 | - |
- - |
|
2025/11/13
1,546 |
1,539.5 | - |
- - |
|
2025/09/26
1,604.5 |
1,585 | 1,516 |
-69 (-4.3%) |
|
2025/09/25
1,575 |
1,600 | 1,493.5 |
-106.5 (-6.6%) |
|
2025/08/15
1,553 |
1,550 | 1,527 |
-23 (-1.4%) |
|
2025/08/14
1,493 |
1,495 | 1,492.5 |
-2.5 (-0.1%) |
|
2025/08/08
1,462 |
1,480 | 1,527.5 |
+47.5 (+3.2%) |
|
2025/07/25
1,433 |
1,433 | 1,420.5 |
-12.5 (-0.8%) |
|
2025/07/24
1,442.5 |
1,441.5 | 1,421 |
-20.5 (-1.4%) |
|
2025/07/23
1,413 |
1,441.5 | 1,397.5 |
-44 (-3%) |
|
2025/07/01
1,373 |
1,371 | 1,335 |
-36 (-2.6%) |
|
2025/05/14
1,343 |
1,335.5 | 1,293 |
-42.5 (-3.1%) |
|
2025/05/13
1,304.5 |
1,325 | 1,280 |
-45 (-3.3%) |
|
2025/03/21
1,515 |
1,515 | 1,449 |
-66 (-4.3%) |
|
2025/03/19
1,490 |
1,497.5 | 1,484 |
-13.5 (-0.9%) |
|
2025/03/18
1,474 |
1,466 | 1,473.5 |
+7.5 (+0.5%) |
|
2025/03/17
1,445.5 |
1,460 | 1,465.5 |
+5.5 (+0.3%) |
|
2025/02/21
1,380 |
1,350 | 1,362 |
+12 (+0.8%) |
|
2025/02/18
1,378 |
1,380.5 | 1,375.5 |
-5 (-0.3%) |
|
2025/01/31
1,329 |
1,302 | 1,304.5 |
+2.5 (+0.1%) |
|
2025/01/30
1,319.5 |
1,333 | 1,294.5 |
-38.5 (-2.8%) |
|
2025/01/29
1,301.5 |
1,307 | 1,292 |
-15 (-1.1%) |
|
2025/01/28
1,309.5 |
1,303 | 1,294.5 |
-8.5 (-0.6%) |
|
2025/01/27
1,275 |
1,281 | 1,276 |
-5 (-0.3%) |
|
2025/01/20
1,262 |
1,281 | 1,275 |
-6 (-0.4%) |
|
2024/12/03
1,294.5 |
1,294.5 | 1,262 |
-32.5 (-2.5%) |
|
2024/12/02
1,292 |
1,301.5 | 1,270 |
-31.5 (-2.4%) |