木曽路 8160
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
2,500 |
- | - |
- - |
|
2025/09/26
2,669 |
2,612 | 2,383 |
-229 (-8.7%) |
|
2025/09/25
2,643 |
2,636 | 2,383 |
-253 (-9.5%) |
|
2025/09/24
2,619 |
2,632 | 2,393 |
-239 (-9%) |
|
2025/09/08
2,544 |
2,544 | 2,538 |
-6 (-0.2%) |
|
2025/08/06
2,510 |
2,518 | 2,461 |
-57 (-2.2%) |
|
2025/08/04
2,480 |
2,498 | 2,499 |
+1 (+0%) |
|
2025/08/01
2,485 |
2,455 | 2,516 |
+61 (+2.4%) |
|
2025/07/29
2,422 |
2,416 | 2,488 |
+72 (+2.9%) |
|
2025/07/28
2,408 |
2,427 | 2,480 |
+53 (+2.1%) |
|
2025/07/25
2,408 |
2,408 | 2,485 |
+77 (+3.1%) |
|
2025/06/19
2,385 |
2,370 | 2,327 |
-43 (-1.8%) |
|
2025/05/13
2,405 |
2,403 | 2,338 |
-65 (-2.7%) |
|
2025/05/12
2,418 |
2,406 | 2,357 |
-49 (-2%) |
|
2025/03/27
2,258 |
2,215 | 2,085 |
-130 (-5.8%) |
|
2025/03/26
2,235 |
2,259 | 2,102 |
-157 (-6.9%) |
|
2025/02/10
2,214 |
2,194 | 2,166 |
-28 (-1.2%) |
|
2025/01/31
2,171 |
2,161 | 2,160 |
-1 (-0%) |
|
2025/01/30
2,168 |
2,170 | 2,163 |
-7 (-0.3%) |
|
2025/01/29
2,150 |
2,158 | 2,161 |
+3 (+0.1%) |
|
2025/01/28
2,149 |
2,160 | 2,150 |
-10 (-0.4%) |
|
2025/01/27
2,141 |
2,121 | 2,148 |
+27 (+1.2%) |