SMK 6798
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
2,598 |
- | - |
- - |
|
2025/11/13
2,478 |
2,433 | 2,539 |
+106 (+4.3%) |
|
2025/11/12
2,466 |
2,453 | 2,449 |
-4 (-0.1%) |
|
2025/09/26
2,391 |
2,328 | 2,235 |
-93 (-3.9%) |
|
2025/09/25
2,369 |
2,368 | 2,236 |
-132 (-5.5%) |
|
2025/09/24
2,365 |
2,368 | 2,232 |
-136 (-5.7%) |
|
2025/09/22
2,343 |
2,354 | 2,284 |
-70 (-2.9%) |
|
2025/09/17
2,310 |
2,305 | 2,369 |
+64 (+2.7%) |
|
2025/09/16
2,310 |
2,310 | 2,365 |
+55 (+2.3%) |
|
2025/07/24
2,314 |
2,364 | 2,197 |
-167 (-7%) |
|
2025/07/03
2,323 |
2,317 | 2,217 |
-100 (-4.3%) |
|
2025/07/02
2,285 |
2,319 | 2,228 |
-91 (-3.9%) |
|
2025/06/27
2,260 |
2,260 | 2,251 |
-9 (-0.3%) |
|
2025/06/26
2,237 |
2,241 | 2,323 |
+82 (+3.6%) |
|
2025/03/25
2,734 |
2,720 | 2,391 |
-329 (-12%) |
|
2025/03/24
2,717 |
2,741 | 2,400 |
-341 (-12.4%) |
|
2025/01/16
2,773 |
2,782 | 2,915 |
+133 (+4.7%) |
|
2025/01/15
2,840 |
2,890 | 2,953 |
+63 (+2.1%) |
|
2025/01/14
2,790 |
2,817 | 2,870 |
+53 (+1.8%) |
|
2025/01/06
2,537 |
2,562 | 2,790 |
+228 (+8.8%) |
|
2024/12/30
2,576 |
2,577 | 2,453 |
-124 (-4.8%) |
|
2024/12/27
2,496 |
2,498 | 2,449 |
-49 (-1.9%) |