キヤノン電子 7739
13 勝/ 5 敗
売りシグナル 点灯中
過去1年間で18回中13回株価が下落した(13勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/27
2,736 |
- | - |
- - |
|
2025/10/09
2,861 |
2,832 | 2,726 |
-106 (-3.7%) |
|
2025/10/08
2,834 |
2,830 | 2,760 |
-70 (-2.4%) |
|
2025/10/07
2,815 |
2,798 | 2,781 |
-17 (-0.6%) |
|
2025/10/06
2,817 |
2,818 | 2,762 |
-56 (-1.9%) |
|
2025/09/02
2,684 |
2,701 | 2,668 |
-33 (-1.2%) |
|
2025/09/01
2,667 |
2,703 | 2,683 |
-20 (-0.7%) |
|
2025/08/05
2,602 |
2,595 | 2,632 |
+37 (+1.4%) |
|
2025/08/04
2,582 |
2,610 | 2,629 |
+19 (+0.7%) |
|
2025/08/01
2,577 |
2,527 | 2,612 |
+85 (+3.3%) |
|
2025/07/31
2,560 |
2,558 | 2,595 |
+37 (+1.4%) |
|
2025/05/30
2,760 |
2,737 | 2,624 |
-113 (-4.1%) |
|
2025/05/29
2,755 |
2,750 | 2,633 |
-117 (-4.2%) |
|
2025/05/13
2,547 |
2,555 | 2,508 |
-47 (-1.8%) |
|
2025/05/12
2,558 |
2,568 | 2,537 |
-31 (-1.2%) |
|
2025/05/09
2,470 |
2,490 | 2,543 |
+53 (+2.1%) |
|
2025/01/28
2,640 |
2,610 | 2,501 |
-109 (-4.1%) |
|
2025/01/27
2,620 |
2,620 | 2,508 |
-112 (-4.2%) |
|
2024/12/09
2,568 |
2,590 | 2,525 |
-65 (-2.5%) |