アセンテック 3565
18 勝/ 3 敗
売りシグナル 点灯中
過去1年間で21回中18回株価が下落した(18勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/16
1,554 |
- | - |
- - |
|
2025/08/13
1,831 |
1,796 | 1,681 |
-115 (-6.4%) |
|
2025/08/12
1,839 |
1,840 | 1,701 |
-139 (-7.5%) |
|
2025/08/08
1,826 |
1,866 | 1,701 |
-165 (-8.8%) |
|
2025/08/07
1,724 |
1,733 | 1,760 |
+27 (+1.5%) |
|
2025/06/19
1,741 |
1,731 | 1,686 |
-45 (-2.5%) |
|
2025/06/18
1,711 |
1,722 | 1,697 |
-25 (-1.4%) |
|
2025/06/17
1,766 |
1,760 | 1,716 |
-44 (-2.5%) |
|
2025/06/03
1,484 |
1,470 | 1,430 |
-40 (-2.7%) |
|
2025/06/02
1,452 |
1,460 | 1,421 |
-39 (-2.6%) |
|
2025/05/15
1,364 |
1,372 | 1,272 |
-100 (-7.2%) |
|
2025/05/14
1,346 |
1,342 | 1,272 |
-70 (-5.2%) |
|
2025/03/21
1,275 |
1,305 | 1,164 |
-141 (-10.8%) |
|
2025/03/19
1,240 |
1,238 | 1,176 |
-62 (-5%) |
|
2025/03/18
1,241 |
1,250 | 1,198 |
-52 (-4.1%) |
|
2025/02/20
1,161 |
1,178 | 1,048 |
-130 (-11%) |
|
2025/02/19
1,085 |
1,086 | 1,032 |
-54 (-4.9%) |
|
2025/02/18
1,142 |
1,143 | 1,069 |
-74 (-6.4%) |
|
2025/02/13
978 |
982 | 1,161 |
+179 (+18.2%) |
|
2025/02/12
985 |
985 | 1,085 |
+100 (+10.1%) |
|
2024/12/24
1,027 |
1,029 | 953 |
-76 (-7.3%) |
|
2024/12/23
1,025 |
1,025 | 990 |
-35 (-3.4%) |