BuySell Technologies 7685
12 勝/ 5 敗
売りシグナル 点灯中
過去1年間で17回中12回株価が下落した(12勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/18
4,515 |
- | - |
- - |
|
2025/11/26
4,260 |
4,270 | 3,865 |
-405 (-9.4%) |
|
2025/11/21
4,200 |
4,250 | 4,025 |
-225 (-5.2%) |
|
2025/11/20
3,985 |
4,015 | 4,195 |
+180 (+4.4%) |
|
2025/11/19
3,915 |
4,055 | 4,215 |
+160 (+3.9%) |
|
2025/11/17
3,760 |
3,830 | 4,095 |
+265 (+6.9%) |
|
2025/09/17
3,900 |
3,850 | 3,735 |
-115 (-2.9%) |
|
2025/09/16
3,950 |
3,985 | 3,745 |
-240 (-6%) |
|
2025/09/12
3,875 |
3,875 | 3,800 |
-75 (-1.9%) |
|
2025/09/11
3,690 |
3,760 | 3,830 |
+70 (+1.8%) |
|
2025/08/20
3,525 |
3,485 | 3,385 |
-100 (-2.8%) |
|
2025/08/19
3,455 |
3,480 | 3,460 |
-20 (-0.5%) |
|
2025/08/18
3,425 |
3,390 | 3,530 |
+140 (+4.1%) |
|
2025/08/15
3,335 |
3,495 | 3,475 |
-20 (-0.5%) |
|
2025/07/08
3,090 |
3,055 | 2,897 |
-158 (-5.1%) |
|
2025/05/14
3,675 |
3,325 | 3,160 |
-165 (-4.9%) |
|
2025/03/26
2,839 |
2,789 | 2,655 |
-134 (-4.8%) |
|
2025/03/25
2,800 |
2,850 | 2,682 |
-168 (-5.8%) |