サムコ 6387
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
4,170 |
- | - |
- - |
|
2025/12/12
4,110 |
3,970 | 3,810 |
-160 (-4%) |
|
2025/11/10
4,195 |
4,160 | 4,000 |
-160 (-3.8%) |
|
2025/10/09
4,365 |
4,295 | 3,920 |
-375 (-8.7%) |
|
2025/10/07
4,140 |
4,000 | 3,935 |
-65 (-1.6%) |
|
2025/09/19
3,670 |
3,740 | 3,560 |
-180 (-4.8%) |
|
2025/09/18
3,605 |
3,745 | 3,600 |
-145 (-3.8%) |
|
2025/09/16
3,360 |
3,300 | 3,675 |
+375 (+11.3%) |
|
2025/09/12
3,380 |
3,405 | 3,695 |
+290 (+8.5%) |
|
2025/09/11
3,440 |
3,490 | 3,670 |
+180 (+5.1%) |
|
2025/06/27
3,080 |
3,220 | 2,937 |
-283 (-8.7%) |
|
2025/06/26
2,988 |
3,040 | 2,927 |
-113 (-3.7%) |
|
2025/06/25
2,978 |
3,020 | 2,946 |
-74 (-2.4%) |
|
2025/06/24
2,939 |
2,940 | 3,035 |
+95 (+3.2%) |
|
2025/06/23
2,866 |
2,908 | 3,060 |
+152 (+5.2%) |
|
2025/06/20
2,883 |
2,876 | 3,080 |
+204 (+7%) |
|
2025/05/28
2,713 |
2,749 | 2,650 |
-99 (-3.6%) |
|
2025/05/27
2,692 |
2,700 | 2,689 |
-11 (-0.4%) |
|
2025/05/26
2,691 |
2,683 | 2,722 |
+39 (+1.4%) |
|
2024/12/23
3,235 |
3,205 | 3,175 |
-30 (-0.9%) |