シップヘルスケアホールディングス 3360
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
2,686 |
- | - |
- - |
|
2025/11/17
2,612.5 |
2,585.5 | 2,577 |
-8.5 (-0.3%) |
|
2025/11/14
2,562.5 |
2,567 | 2,562 |
-5 (-0.1%) |
|
2025/11/13
2,578 |
2,578 | 2,499.5 |
-78.5 (-3%) |
|
2025/11/12
2,548 |
2,562 | 2,517.5 |
-44.5 (-1.7%) |
|
2025/11/10
2,416 |
2,402.5 | 2,612.5 |
+210 (+8.7%) |
|
2025/10/23
2,392.5 |
2,383 | 2,295.5 |
-87.5 (-3.6%) |
|
2025/10/07
2,375 |
2,389.5 | 2,268 |
-121.5 (-5%) |
|
2025/10/06
2,377.5 |
2,370 | 2,251.5 |
-118.5 (-5%) |
|
2025/09/12
2,350 |
2,337 | 2,264 |
-73 (-3.1%) |
|
2025/09/11
2,327.5 |
2,366.5 | 2,232.5 |
-134 (-5.6%) |
|
2025/08/25
2,284 |
2,266.5 | 2,247 |
-19.5 (-0.8%) |
|
2025/08/06
2,182.5 |
2,176 | 2,136.5 |
-39.5 (-1.8%) |
|
2025/08/05
2,165.5 |
2,170 | 2,200 |
+30 (+1.3%) |
|
2025/08/01
2,146.5 |
2,129.5 | 2,204 |
+74.5 (+3.4%) |
|
2025/07/03
2,005 |
2,000 | 2,045 |
+45 (+2.2%) |
|
2025/07/02
2,007 |
2,011.5 | 2,027 |
+15.5 (+0.7%) |
|
2025/07/01
1,977.5 |
1,964.5 | 2,018.5 |
+54 (+2.7%) |
|
2025/04/23
2,120 |
2,110 | 2,044.5 |
-65.5 (-3.1%) |