稲畑産業 8098
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/19
3,735 |
- | - |
- - |
|
2025/11/28
3,705 |
3,710 | 3,565 |
-145 (-3.9%) |
|
2025/11/26
3,650 |
3,660 | 3,615 |
-45 (-1.2%) |
|
2025/10/27
3,580 |
3,570 | 3,490 |
-80 (-2.2%) |
|
2025/09/09
3,570 |
3,565 | 3,500 |
-65 (-1.8%) |
|
2025/09/08
3,555 |
3,590 | 3,550 |
-40 (-1.1%) |
|
2025/09/05
3,535 |
3,565 | 3,575 |
+10 (+0.2%) |
|
2025/08/06
3,400 |
3,370 | 3,390 |
+20 (+0.5%) |
|
2025/08/01
3,355 |
3,310 | 3,385 |
+75 (+2.2%) |
|
2025/07/14
3,340 |
3,335 | 3,240 |
-95 (-2.8%) |
|
2025/07/11
3,315 |
3,320 | 3,270 |
-50 (-1.5%) |
|
2025/07/10
3,295 |
3,300 | 3,285 |
-15 (-0.4%) |
|
2025/07/09
3,280 |
3,280 | 3,305 |
+25 (+0.7%) |
|
2025/07/04
3,270 |
3,255 | 3,315 |
+60 (+1.8%) |
|
2025/06/12
3,225 |
3,230 | 3,200 |
-30 (-0.9%) |
|
2025/05/13
3,230 |
3,225 | 3,170 |
-55 (-1.7%) |
|
2025/05/12
3,225 |
3,225 | 3,190 |
-35 (-1%) |
|
2025/05/09
3,185 |
3,180 | 3,160 |
-20 (-0.6%) |
|
2025/03/21
3,275 |
3,275 | 3,210 |
-65 (-1.9%) |
|
2025/03/19
3,265 |
3,250 | 3,290 |
+40 (+1.2%) |
|
2025/03/18
3,230 |
3,235 | 3,285 |
+50 (+1.5%) |
|
2025/03/17
3,200 |
3,225 | 3,255 |
+30 (+0.9%) |