NITTOKU 6145
11 勝/ 4 敗
売りシグナル 点灯中
過去1年間で15回中11回株価が下落した(11勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
2,456 |
- | - |
- - |
|
2025/12/24
2,423 |
2,426 | - |
- - |
|
2025/12/23
2,445 |
2,450 | - |
- - |
|
2025/12/22
2,418 |
2,420 | - |
- - |
|
2025/11/17
2,513 |
2,512 | 2,280 |
-232 (-9.2%) |
|
2025/10/28
2,480 |
2,499 | 2,375 |
-124 (-4.9%) |
|
2025/10/27
2,463 |
2,513 | 2,442 |
-71 (-2.8%) |
|
2025/09/25
2,369 |
2,348 | 2,236 |
-112 (-4.7%) |
|
2025/09/24
2,379 |
2,389 | 2,225 |
-164 (-6.8%) |
|
2025/09/22
2,349 |
2,350 | 2,297 |
-53 (-2.2%) |
|
2025/08/13
2,271 |
2,253 | 2,196 |
-57 (-2.5%) |
|
2025/08/12
2,270 |
2,233 | 2,264 |
+31 (+1.3%) |
|
2025/07/14
1,976 |
1,954 | 1,934 |
-20 (-1%) |
|
2025/07/07
1,953 |
1,973 | 1,976 |
+3 (+0.1%) |
|
2025/07/04
1,876 |
1,874 | 1,894 |
+20 (+1%) |
|
2025/07/03
1,861 |
1,852 | 1,866 |
+14 (+0.7%) |
|
2025/03/06
2,228 |
2,219 | 2,101 |
-118 (-5.3%) |
|
2025/01/27
2,112 |
2,110 | 2,079 |
-31 (-1.4%) |
|
2025/01/22
2,115 |
2,123 | 2,119 |
-4 (-0.1%) |