IDOM 7599
17 勝/ 8 敗
売りシグナル 点灯中
過去1年間で25回中17回株価が下落した(17勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
1,300 |
- | - |
- - |
|
2025/11/28
1,274 |
1,274 | 1,239 |
-35 (-2.7%) |
|
2025/11/27
1,276 |
1,270 | 1,254 |
-16 (-1.2%) |
|
2025/11/26
1,244 |
1,250 | 1,247 |
-3 (-0.2%) |
|
2025/10/23
1,262 |
1,275 | 1,158 |
-117 (-9.1%) |
|
2025/10/21
1,201 |
1,209 | 1,160 |
-49 (-4%) |
|
2025/10/16
1,158 |
1,163 | 1,262 |
+99 (+8.5%) |
|
2025/10/15
1,144 |
1,158 | 1,195 |
+37 (+3.1%) |
|
2025/10/09
1,094 |
1,076 | 1,148 |
+72 (+6.6%) |
|
2025/10/07
1,090 |
1,090 | 1,144 |
+54 (+4.9%) |
|
2025/09/26
1,055 |
1,060 | 1,010 |
-50 (-4.7%) |
|
2025/07/14
1,116 |
1,033 | 957 |
-76 (-7.3%) |
|
2025/07/11
1,114 |
1,114 | 985 |
-129 (-11.5%) |
|
2025/07/10
1,100 |
1,103 | 986 |
-117 (-10.6%) |
|
2025/07/09
1,091 |
1,092 | 998 |
-94 (-8.6%) |
|
2025/07/08
1,090 |
1,094 | 998 |
-96 (-8.7%) |
|
2025/06/12
1,085 |
1,079 | 1,071 |
-8 (-0.7%) |
|
2025/06/11
1,078 |
1,073 | 1,068 |
-5 (-0.4%) |
|
2025/06/10
1,067 |
1,066 | 1,053 |
-13 (-1.2%) |
|
2025/06/09
1,064 |
1,065 | 1,050 |
-15 (-1.4%) |
|
2025/03/19
1,217 |
1,209 | 1,235 |
+26 (+2.1%) |
|
2025/03/18
1,200 |
1,209 | 1,240 |
+31 (+2.5%) |
|
2025/03/17
1,198 |
1,199 | 1,230 |
+31 (+2.5%) |
|
2024/12/27
1,168 |
1,163 | 1,165 |
+2 (+0.1%) |
|
2024/12/26
1,161 |
1,170 | 1,134 |
-36 (-3%) |