高周波熱錬 5976
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/30
1,275 |
- | - |
- - |
|
2025/12/29
1,268 |
1,270 | - |
- - |
|
2025/12/23
1,251 |
1,253 | 1,275 |
+22 (+1.7%) |
|
2025/12/19
1,243 |
1,246 | 1,253 |
+7 (+0.5%) |
|
2025/11/28
1,228 |
1,230 | 1,205 |
-25 (-2%) |
|
2025/11/26
1,222 |
1,226 | 1,207 |
-19 (-1.5%) |
|
2025/09/09
1,266 |
1,266 | 1,241 |
-25 (-1.9%) |
|
2025/09/08
1,262 |
1,272 | 1,257 |
-15 (-1.1%) |
|
2025/08/27
1,236 |
1,238 | 1,234 |
-4 (-0.3%) |
|
2025/08/21
1,224 |
1,230 | 1,232 |
+2 (+0.1%) |
|
2025/07/14
1,143 |
1,142 | 1,152 |
+10 (+0.8%) |
|
2025/07/11
1,137 |
1,134 | 1,145 |
+11 (+0.9%) |
|
2025/07/10
1,128 |
1,129 | 1,147 |
+18 (+1.5%) |
|
2025/07/09
1,124 |
1,120 | 1,131 |
+11 (+0.9%) |
|
2025/05/14
1,074 |
1,065 | 1,059 |
-6 (-0.5%) |
|
2025/05/13
1,091 |
1,103 | 1,053 |
-50 (-4.5%) |
|
2025/03/03
1,016 |
1,014 | 1,008 |
-6 (-0.5%) |
|
2025/01/30
1,006 |
1,006 | 1,002 |
-4 (-0.3%) |
|
2025/01/07
987 |
985 | 974 |
-11 (-1.1%) |
|
2025/01/06
984 |
984 | 969 |
-15 (-1.5%) |