ルネサスエレクトロニクス 6723
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/01/28
2,589 |
- | - |
- - |
|
2026/01/13
2,420 |
2,420 | 2,356 |
-64 (-2.6%) |
|
2026/01/09
2,380 |
2,480 | 2,322.5 |
-157.5 (-6.3%) |
|
2026/01/07
2,349.5 |
2,326.5 | 2,349 |
+22.5 (+0.9%) |
|
2026/01/06
2,300 |
2,360 | 2,410 |
+50 (+2.1%) |
|
2025/12/10
2,190 |
2,199 | 2,100 |
-99 (-4.5%) |
|
2025/12/05
2,070.5 |
2,060.5 | 2,193 |
+132.5 (+6.4%) |
|
2025/12/04
2,130.5 |
2,000 | 2,137.5 |
+137.5 (+6.8%) |
|
2025/11/13
2,013 |
1,963 | 1,847 |
-116 (-5.9%) |
|
2025/10/21
1,995.5 |
1,956 | 1,916 |
-40 (-2%) |
|
2025/10/16
1,940.5 |
1,914 | 1,848 |
-66 (-3.4%) |
|
2025/09/25
1,876 |
1,850 | 1,689 |
-161 (-8.7%) |
|
2025/09/22
1,846 |
1,851 | 1,706 |
-145 (-7.8%) |
|
2025/06/11
1,979 |
1,962.5 | 1,868.5 |
-94 (-4.7%) |
|
2025/05/13
1,873 |
1,904.5 | 1,825 |
-79.5 (-4.1%) |
|
2025/05/12
1,867 |
1,947 | 1,790 |
-157 (-8%) |
|
2025/02/13
2,490.5 |
2,500 | 2,700 |
+200 (+8%) |
|
2025/02/10
2,437 |
2,400 | 2,512 |
+112 (+4.6%) |
|
2025/02/07
2,466.5 |
2,446 | 2,509.5 |
+63.5 (+2.5%) |
|
2025/02/06
2,305.5 |
2,487 | 2,435 |
-52 (-2%) |