UBE 4208
15 勝/ 6 敗
売りシグナル 点灯中
過去1年間で21回中15回株価が下落した(15勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
2,799.5 |
- | - |
- - |
|
2026/01/16
2,736.5 |
2,721 | 2,724 |
+3 (+0.1%) |
|
2026/01/15
2,722.5 |
2,720 | 2,702.5 |
-17.5 (-0.6%) |
|
2026/01/14
2,689 |
2,688 | 2,658 |
-30 (-1.1%) |
|
2026/01/07
2,668 |
2,632.5 | 2,722.5 |
+90 (+3.4%) |
|
2026/01/06
2,610.5 |
2,609.5 | 2,689 |
+79.5 (+3%) |
|
2025/12/23
2,562.5 |
2,570 | 2,571 |
+1 (+0%) |
|
2025/11/14
2,466 |
2,468 | 2,390 |
-78 (-3.1%) |
|
2025/11/12
2,430 |
2,431 | 2,354 |
-77 (-3.1%) |
|
2025/11/11
2,394 |
2,400 | 2,389.5 |
-10.5 (-0.4%) |
|
2025/11/10
2,405 |
2,405 | 2,449 |
+44 (+1.8%) |
|
2025/10/27
2,360 |
2,339.5 | 2,242 |
-97.5 (-4.1%) |
|
2025/09/08
2,432 |
2,445 | 2,405 |
-40 (-1.6%) |
|
2025/09/05
2,422 |
2,430 | 2,411.5 |
-18.5 (-0.7%) |
|
2025/07/24
2,332.5 |
2,328 | 2,318.5 |
-9.5 (-0.4%) |
|
2025/07/23
2,327 |
2,330.5 | 2,309.5 |
-21 (-0.9%) |
|
2025/06/11
2,302 |
2,292.5 | 2,255 |
-37.5 (-1.6%) |
|
2025/05/12
2,259.5 |
2,265 | 2,192.5 |
-72.5 (-3.2%) |
|
2025/05/09
2,248 |
2,258 | 2,153.5 |
-104.5 (-4.6%) |
|
2025/05/08
2,205 |
2,228 | 2,149.5 |
-78.5 (-3.5%) |
|
2025/03/10
2,328 |
2,306 | 2,325 |
+19 (+0.8%) |
|
2025/03/07
2,348.5 |
2,340 | 2,294 |
-46 (-1.9%) |