TOA 6809
15 勝/ 8 敗
売りシグナル 点灯中
過去1年間で23回中15回株価が下落した(15勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/04
1,751 |
- | - |
- - |
|
2026/01/16
1,710 |
1,715 | 1,699 |
-16 (-0.9%) |
|
2026/01/15
1,701 |
1,708 | 1,678 |
-30 (-1.7%) |
|
2026/01/14
1,691 |
1,697 | 1,672 |
-25 (-1.4%) |
|
2026/01/13
1,659 |
1,659 | 1,667 |
+8 (+0.4%) |
|
2025/11/10
1,717 |
1,698 | 1,695 |
-3 (-0.1%) |
|
2025/11/07
1,705 |
1,705 | 1,673 |
-32 (-1.8%) |
|
2025/11/06
1,719 |
1,690 | 1,680 |
-10 (-0.5%) |
|
2025/11/05
1,613 |
1,733 | 1,734 |
+1 (+0%) |
|
2025/10/07
1,304 |
1,302 | 1,278 |
-24 (-1.8%) |
|
2025/10/06
1,288 |
1,290 | 1,241 |
-49 (-3.7%) |
|
2025/10/03
1,250 |
1,275 | 1,285 |
+10 (+0.7%) |
|
2025/09/12
1,220 |
1,220 | 1,199 |
-21 (-1.7%) |
|
2025/09/11
1,198 |
1,193 | 1,177 |
-16 (-1.3%) |
|
2025/09/09
1,178 |
1,183 | 1,194 |
+11 (+0.9%) |
|
2025/08/07
1,121 |
1,123 | 1,112 |
-11 (-0.9%) |
|
2025/08/06
1,111 |
1,105 | 1,115 |
+10 (+0.9%) |
|
2025/08/05
1,104 |
1,103 | 1,119 |
+16 (+1.4%) |
|
2025/08/01
1,065 |
1,038 | 1,122 |
+84 (+8%) |
|
2025/07/25
1,046 |
1,050 | 1,065 |
+15 (+1.4%) |
|
2025/05/09
1,032 |
1,027 | 1,004 |
-23 (-2.2%) |
|
2025/05/08
1,003 |
1,008 | 993 |
-15 (-1.4%) |
|
2025/05/07
1,034 |
1,034 | 1,009 |
-25 (-2.4%) |
|
2025/02/06
978 |
981 | 962 |
-19 (-1.9%) |