新晃工業 6458
17 勝/ 6 敗
売りシグナル 点灯中
過去1年間で23回中17回株価が下落した(17勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
1,569 |
- | - |
- - |
|
2026/01/22
1,520 |
1,525 | 1,481 |
-44 (-2.8%) |
|
2026/01/20
1,501 |
1,468 | 1,510 |
+42 (+2.8%) |
|
2026/01/19
1,504 |
1,500 | 1,509 |
+9 (+0.6%) |
|
2026/01/16
1,481 |
1,490 | 1,514 |
+24 (+1.6%) |
|
2026/01/15
1,459 |
1,468 | 1,520 |
+52 (+3.5%) |
|
2025/12/02
1,394 |
1,386 | 1,385 |
-1 (-0%) |
|
2025/12/01
1,390 |
1,404 | 1,395 |
-9 (-0.6%) |
|
2025/11/28
1,377 |
1,379 | 1,369 |
-10 (-0.7%) |
|
2025/11/27
1,335 |
1,339 | 1,381 |
+42 (+3.1%) |
|
2025/11/14
1,329 |
1,320 | 1,304 |
-16 (-1.2%) |
|
2025/10/27
1,330 |
1,318 | 1,281 |
-37 (-2.8%) |
|
2025/09/08
1,352 |
1,352 | 1,338 |
-14 (-1%) |
|
2025/09/05
1,340 |
1,340 | 1,325 |
-15 (-1.1%) |
|
2025/08/07
1,334 |
1,299 | 1,301 |
+2 (+0.1%) |
|
2025/08/06
1,324 |
1,326 | 1,309 |
-17 (-1.2%) |
|
2025/07/15
1,287 |
1,270 | 1,263 |
-7 (-0.5%) |
|
2025/07/14
1,288 |
1,296 | 1,252 |
-44 (-3.3%) |
|
2025/07/11
1,285 |
1,285 | 1,255 |
-30 (-2.3%) |
|
2025/07/10
1,263 |
1,276 | 1,266 |
-10 (-0.7%) |
|
2025/06/11
1,260 |
1,258 | 1,220 |
-38 (-3%) |
|
2025/05/12
1,243 |
1,250 | 1,236 |
-14 (-1.1%) |
|
2025/02/13
1,298 |
1,302 | 1,264 |
-38 (-2.9%) |
|
2025/02/12
1,293 |
1,308 | 1,278 |
-30 (-2.2%) |