井村屋グループ 2209
15 勝/ 4 敗
売りシグナル 点灯中
過去1年間で19回中15回株価が下落した(15勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
2,604 |
- | - |
- - |
|
2025/12/29
2,560 |
2,546 | 2,500 |
-46 (-1.8%) |
|
2025/10/27
2,632 |
2,608 | 2,487 |
-121 (-4.6%) |
|
2025/09/10
2,618 |
2,608 | 2,599 |
-9 (-0.3%) |
|
2025/09/09
2,626 |
2,626 | 2,600 |
-26 (-0.9%) |
|
2025/08/12
2,587 |
2,587 | 2,550 |
-37 (-1.4%) |
|
2025/08/08
2,583 |
2,580 | 2,543 |
-37 (-1.4%) |
|
2025/08/07
2,520 |
2,550 | 2,516 |
-34 (-1.3%) |
|
2025/08/06
2,506 |
2,500 | 2,545 |
+45 (+1.7%) |
|
2025/08/04
2,497 |
2,500 | 2,587 |
+87 (+3.4%) |
|
2025/08/01
2,493 |
2,478 | 2,583 |
+105 (+4.2%) |
|
2025/06/27
2,484 |
2,490 | 2,484 |
-6 (-0.2%) |
|
2025/06/23
2,468 |
2,485 | 2,475 |
-10 (-0.4%) |
|
2025/05/12
2,545 |
2,543 | 2,467 |
-76 (-2.9%) |
|
2025/03/27
2,529 |
2,466 | 2,397 |
-69 (-2.7%) |
|
2025/03/26
2,516 |
2,511 | 2,400 |
-111 (-4.4%) |
|
2025/03/25
2,501 |
2,504 | 2,410 |
-94 (-3.7%) |
|
2025/03/24
2,505 |
2,515 | 2,401 |
-114 (-4.5%) |
|
2025/03/21
2,483 |
2,525 | 2,460 |
-65 (-2.5%) |
|
2025/03/19
2,479 |
2,479 | 2,529 |
+50 (+2%) |