オプトラン 6235
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/09
2,148 |
- | - |
- - |
|
2026/01/23
2,105 |
2,034 | 2,042 |
+8 (+0.3%) |
|
2026/01/22
2,091 |
2,091 | 2,019 |
-72 (-3.4%) |
|
2026/01/16
2,054 |
2,053 | 2,105 |
+52 (+2.5%) |
|
2026/01/14
1,998 |
1,998 | 2,036 |
+38 (+1.9%) |
|
2026/01/13
2,000 |
1,997 | 2,018 |
+21 (+1%) |
|
2025/11/13
1,828 |
1,770 | 1,753 |
-17 (-0.9%) |
|
2025/11/12
1,801 |
1,820 | 1,676 |
-144 (-7.9%) |
|
2025/10/06
1,745 |
1,745 | 1,621 |
-124 (-7.1%) |
|
2025/10/03
1,705 |
1,715 | 1,692 |
-23 (-1.3%) |
|
2025/08/26
1,720 |
1,706 | 1,596 |
-110 (-6.4%) |
|
2025/08/01
1,647 |
1,595 | 1,638 |
+43 (+2.6%) |
|
2025/07/31
1,635 |
1,637 | 1,611 |
-26 (-1.5%) |
|
2025/07/30
1,621 |
1,621 | 1,612 |
-9 (-0.5%) |
|
2025/06/30
1,633 |
1,605 | 1,527 |
-78 (-4.8%) |
|
2025/06/17
1,582 |
1,576 | 1,521 |
-55 (-3.4%) |
|
2025/06/12
1,557 |
1,564 | 1,525 |
-39 (-2.4%) |
|
2025/06/11
1,541 |
1,550 | 1,572 |
+22 (+1.4%) |
|
2025/05/14
1,549 |
1,545 | 1,462 |
-83 (-5.3%) |