石川製作所 6208
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/13
2,212 |
- | - |
- - |
|
2026/02/12
2,325 |
2,275 | - |
- - |
|
2026/02/10
2,113 |
2,163 | - |
- - |
|
2026/02/09
1,726 |
1,766 | - |
- - |
|
2026/01/15
1,687 |
1,685 | 1,638 |
-47 (-2.7%) |
|
2026/01/14
1,640 |
1,630 | 1,613 |
-17 (-1%) |
|
2026/01/13
1,636 |
1,632 | 1,644 |
+12 (+0.7%) |
|
2026/01/09
1,602 |
1,658 | 1,720 |
+62 (+3.7%) |
|
2026/01/08
1,589 |
1,600 | 1,687 |
+87 (+5.4%) |
|
2025/10/27
1,865 |
1,850 | 1,720 |
-130 (-7%) |
|
2025/10/24
1,816 |
1,867 | 1,724 |
-143 (-7.6%) |
|
2025/10/08
1,707 |
1,700 | 1,618 |
-82 (-4.8%) |
|
2025/10/07
1,675 |
1,674 | 1,578 |
-96 (-5.7%) |
|
2025/10/06
1,669 |
1,675 | 1,528 |
-147 (-8.7%) |
|
2025/08/20
1,738 |
1,763 | 1,670 |
-93 (-5.2%) |
|
2025/08/19
1,741 |
1,712 | 1,691 |
-21 (-1.2%) |
|
2025/08/18
1,691 |
1,697 | 1,743 |
+46 (+2.7%) |
|
2025/07/24
1,539 |
1,534 | 1,530 |
-4 (-0.2%) |
|
2025/07/23
1,510 |
1,502 | 1,514 |
+12 (+0.7%) |
|
2025/07/22
1,487 |
1,499 | 1,505 |
+6 (+0.4%) |
|
2025/06/13
1,520 |
1,560 | 1,359 |
-201 (-12.8%) |
|
2025/03/06
1,434 |
1,437 | 1,396 |
-41 (-2.8%) |