東北電力 9506
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/18
1,278 |
- | - |
- - |
|
2025/11/26
1,164.5 |
1,172 | 1,094 |
-78 (-6.6%) |
|
2025/11/25
1,132 |
1,145 | 1,095.5 |
-49.5 (-4.3%) |
|
2025/08/15
1,187.5 |
1,192 | 1,189 |
-3 (-0.2%) |
|
2025/08/12
1,150 |
1,155 | 1,172 |
+17 (+1.4%) |
|
2025/08/08
1,142 |
1,155 | 1,153.5 |
-1.5 (-0.1%) |
|
2025/07/25
1,104 |
1,101 | 1,062 |
-39 (-3.5%) |
|
2025/07/24
1,110.5 |
1,105 | 1,060.5 |
-44.5 (-4%) |
|
2025/07/02
1,061.5 |
1,051 | 1,065 |
+14 (+1.3%) |
|
2025/07/01
1,067 |
1,071 | 1,070 |
-1 (-0%) |
|
2025/06/30
1,050.5 |
1,050 | 1,071 |
+21 (+2%) |
|
2025/06/27
1,036 |
1,049.5 | 1,077 |
+27.5 (+2.6%) |
|
2025/06/26
1,025 |
1,024.5 | 1,060 |
+35.5 (+3.4%) |
|
2025/06/18
1,016 |
1,018 | 991.8 |
-26.2 (-2.5%) |
|
2025/03/21
1,142.5 |
1,143 | 1,073.5 |
-69.5 (-6%) |
|
2025/03/19
1,141.5 |
1,148 | 1,112 |
-36 (-3.1%) |
|
2025/03/18
1,122.5 |
1,129 | 1,110 |
-19 (-1.6%) |
|
2025/03/17
1,126.5 |
1,135 | 1,124.5 |
-10.5 (-0.9%) |
|
2025/03/14
1,107.5 |
1,109 | 1,129.5 |
+20.5 (+1.8%) |