ハードオフコーポレーション 2674
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
2,130 |
- | - |
- - |
|
2026/01/16
2,097 |
2,101 | 2,063 |
-38 (-1.8%) |
|
2026/01/15
2,101 |
2,101 | 2,083 |
-18 (-0.8%) |
|
2026/01/14
2,074 |
2,074 | 2,061 |
-13 (-0.6%) |
|
2025/12/22
2,022 |
2,041 | 2,012 |
-29 (-1.4%) |
|
2025/12/18
1,980 |
1,971 | 2,003 |
+32 (+1.6%) |
|
2025/12/12
1,953 |
1,930 | 1,983 |
+53 (+2.7%) |
|
2025/12/08
1,971 |
1,968 | 1,959 |
-9 (-0.4%) |
|
2025/11/14
1,905 |
1,892 | 1,890 |
-2 (-0.1%) |
|
2025/11/13
1,882 |
1,880 | 1,863 |
-17 (-0.9%) |
|
2025/09/26
1,878 |
1,887 | 1,804 |
-83 (-4.3%) |
|
2025/09/16
1,849 |
1,848 | 1,857 |
+9 (+0.4%) |
|
2025/08/22
1,809 |
1,817 | 1,793 |
-24 (-1.3%) |
|
2025/08/21
1,798 |
1,804 | 1,791 |
-13 (-0.7%) |
|
2025/08/19
1,794 |
1,794 | 1,815 |
+21 (+1.1%) |
|
2025/08/01
1,760 |
1,735 | 1,733 |
-2 (-0.1%) |
|
2025/07/31
1,747 |
1,747 | 1,727 |
-20 (-1.1%) |
|
2025/07/30
1,737 |
1,744 | 1,768 |
+24 (+1.3%) |
|
2025/07/24
1,720 |
1,720 | 1,747 |
+27 (+1.5%) |