神島化学工業 4026
19 勝/ 7 敗
売りシグナル 点灯中
過去1年間で26回中19回株価が下落した(19勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/19
1,795 |
- | - |
- - |
|
2026/02/12
1,750 |
1,735 | 1,795 |
+60 (+3.4%) |
|
2026/02/06
1,726 |
1,756 | 1,739 |
-17 (-0.9%) |
|
2026/01/15
1,705 |
1,702 | 1,632 |
-70 (-4.1%) |
|
2026/01/14
1,685 |
1,673 | 1,605 |
-68 (-4%) |
|
2026/01/13
1,640 |
1,650 | 1,625 |
-25 (-1.5%) |
|
2026/01/07
1,618 |
1,618 | 1,705 |
+87 (+5.3%) |
|
2025/12/10
1,600 |
1,567 | 1,550 |
-17 (-1%) |
|
2025/11/28
1,555 |
1,545 | 1,461 |
-84 (-5.4%) |
|
2025/10/23
1,701 |
1,733 | 1,513 |
-220 (-12.6%) |
|
2025/10/22
1,688 |
1,671 | 1,550 |
-121 (-7.2%) |
|
2025/10/20
1,699 |
1,750 | 1,655 |
-95 (-5.4%) |
|
2025/09/16
1,505 |
1,498 | 1,426 |
-72 (-4.8%) |
|
2025/09/11
1,441 |
1,442 | 1,498 |
+56 (+3.8%) |
|
2025/09/09
1,427 |
1,440 | 1,457 |
+17 (+1.1%) |
|
2025/09/08
1,456 |
1,459 | 1,505 |
+46 (+3.1%) |
|
2025/09/05
1,385 |
1,461 | 1,445 |
-16 (-1%) |
|
2025/08/25
1,354 |
1,354 | 1,343 |
-11 (-0.8%) |
|
2025/08/21
1,342 |
1,348 | 1,330 |
-18 (-1.3%) |
|
2025/07/28
1,309 |
1,309 | 1,277 |
-32 (-2.4%) |
|
2025/07/25
1,299 |
1,301 | 1,311 |
+10 (+0.7%) |
|
2025/07/24
1,299 |
1,291 | 1,302 |
+11 (+0.8%) |
|
2025/07/23
1,300 |
1,303 | 1,301 |
-2 (-0.1%) |
|
2025/05/27
1,357 |
1,368 | 1,335 |
-33 (-2.4%) |
|
2025/05/16
1,329 |
1,315 | 1,314 |
-1 (-0%) |
|
2025/05/15
1,328 |
1,328 | 1,303 |
-25 (-1.8%) |
|
2025/05/12
1,310 |
1,330 | 1,309 |
-21 (-1.5%) |