島津製作所 7701
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/26
4,352 |
- | - |
- - |
|
2025/11/12
4,396 |
4,400 | 4,322 |
-78 (-1.7%) |
|
2025/10/27
4,263 |
4,279 | 4,185 |
-94 (-2.1%) |
|
2025/10/24
4,232 |
4,243 | 4,150 |
-93 (-2.1%) |
|
2025/10/23
4,169 |
4,194 | 4,173 |
-21 (-0.5%) |
|
2025/10/22
4,163 |
4,113 | 4,122 |
+9 (+0.2%) |
|
2025/10/21
4,061 |
4,093 | 4,177 |
+84 (+2%) |
|
2025/10/07
3,936 |
3,907 | 3,858 |
-49 (-1.2%) |
|
2025/10/06
3,949 |
3,957 | 3,756 |
-201 (-5%) |
|
2025/10/02
3,830 |
3,829 | 3,930 |
+101 (+2.6%) |
|
2025/10/01
3,831 |
3,850 | 3,889 |
+39 (+1%) |
|
2025/08/25
3,785 |
3,752 | 3,648 |
-104 (-2.7%) |
|
2025/08/21
3,684 |
3,664 | 3,667 |
+3 (+0%) |
|
2025/08/13
3,585 |
3,583 | 3,554 |
-29 (-0.8%) |
|
2025/08/12
3,591 |
3,600 | 3,545 |
-55 (-1.5%) |
|
2025/06/17
3,634 |
3,661 | 3,508 |
-153 (-4.1%) |
|
2025/06/16
3,585 |
3,616 | 3,523 |
-93 (-2.5%) |
|
2025/06/13
3,577 |
3,629 | 3,530 |
-99 (-2.7%) |
|
2025/06/12
3,549 |
3,573 | 3,590 |
+17 (+0.4%) |
|
2025/06/11
3,545 |
3,557 | 3,626 |
+69 (+1.9%) |
|
2025/06/10
3,527 |
3,542 | 3,634 |
+92 (+2.5%) |