京阪神ビルディング 8818
14 勝/ 6 敗
売りシグナル 点灯中
過去1年間で20回中14回株価が下落した(14勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/02/27
2,173 |
- | - |
- - |
|
2026/01/15
2,004 |
1,979 | 1,983 |
+4 (+0.2%) |
|
2026/01/14
1,984 |
1,986 | 1,931 |
-55 (-2.7%) |
|
2025/11/27
1,901 |
1,905 | 1,875 |
-30 (-1.5%) |
|
2025/11/05
1,835 |
1,835 | 1,825 |
-10 (-0.5%) |
|
2025/10/16
1,788 |
1,783 | 1,750 |
-33 (-1.8%) |
|
2025/09/24
1,730 |
1,730 | 1,623 |
-107 (-6.1%) |
|
2025/09/22
1,731 |
1,726 | 1,639 |
-87 (-5%) |
|
2025/09/19
1,697 |
1,688 | 1,665 |
-23 (-1.3%) |
|
2025/08/12
1,621 |
1,614 | 1,621 |
+7 (+0.4%) |
|
2025/07/28
1,583 |
1,562 | 1,569 |
+7 (+0.4%) |
|
2025/07/25
1,581 |
1,588 | 1,580 |
-8 (-0.5%) |
|
2025/07/17
1,555 |
1,543 | 1,581 |
+38 (+2.4%) |
|
2025/06/19
1,592 |
1,578 | 1,502 |
-76 (-4.8%) |
|
2025/06/18
1,580 |
1,576 | 1,502 |
-74 (-4.6%) |
|
2025/06/17
1,575 |
1,560 | 1,501 |
-59 (-3.7%) |
|
2025/06/16
1,557 |
1,560 | 1,513 |
-47 (-3%) |
|
2025/06/13
1,551 |
1,554 | 1,537 |
-17 (-1%) |
|
2025/06/12
1,542 |
1,548 | 1,592 |
+44 (+2.8%) |
|
2025/06/11
1,536 |
1,526 | 1,580 |
+54 (+3.5%) |
|
2025/03/25
1,475 |
1,463 | 1,389 |
-74 (-5%) |