資生堂 4911
14 勝/ 6 敗
売りシグナル 点灯中
過去1年間で20回中14回株価が下落した(14勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/31
3,190 |
- | - |
- - |
|
2026/02/16
3,275 |
3,230 | 3,194 |
-36 (-1.1%) |
|
2026/02/13
3,301 |
3,311 | 3,074 |
-237 (-7.1%) |
|
2026/02/12
3,223 |
3,280 | 3,062 |
-218 (-6.6%) |
|
2026/01/16
2,671 |
2,674 | 2,749 |
+75 (+2.8%) |
|
2026/01/15
2,741 |
2,712 | 2,721.5 |
+9.5 (+0.3%) |
|
2026/01/14
2,614.5 |
2,687.5 | 2,731.5 |
+44 (+1.6%) |
|
2026/01/13
2,468 |
2,518 | 2,719.5 |
+201.5 (+8%) |
|
2025/10/21
2,785 |
2,761 | 2,655 |
-106 (-3.8%) |
|
2025/10/20
2,818.5 |
2,820 | 2,772.5 |
-47.5 (-1.6%) |
|
2025/10/17
2,706 |
2,782 | 2,727 |
-55 (-1.9%) |
|
2025/10/16
2,651.5 |
2,665 | 2,786 |
+121 (+4.5%) |
|
2025/09/25
2,553 |
2,533.5 | 2,547 |
+13.5 (+0.5%) |
|
2025/09/24
2,569.5 |
2,561 | 2,498 |
-63 (-2.4%) |
|
2025/09/22
2,503.5 |
2,544.5 | 2,527 |
-17.5 (-0.6%) |
|
2025/08/13
2,643.5 |
2,644 | 2,559 |
-85 (-3.2%) |
|
2025/08/07
2,661 |
2,670 | 2,516 |
-154 (-5.7%) |
|
2025/07/03
2,717 |
2,699 | 2,522 |
-177 (-6.5%) |
|
2025/07/02
2,658 |
2,648 | 2,635 |
-13 (-0.4%) |
|
2025/07/01
2,610 |
2,590 | 2,554 |
-36 (-1.3%) |
|
2025/06/10
2,514 |
2,536 | 2,461.5 |
-74.5 (-2.9%) |