キッセイ薬品工業 4547
14 勝/ 7 敗
売りシグナル 点灯中
過去1年間で21回中14回株価が下落した(14勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/02
4,865 |
- | - |
- - |
|
2026/04/01
4,810 |
4,905 | - |
- - |
|
2026/02/27
5,010 |
4,935 | 4,610 |
-325 (-6.5%) |
|
2026/02/25
4,900 |
4,900 | 4,600 |
-300 (-6.1%) |
|
2026/02/24
4,865 |
4,840 | 4,790 |
-50 (-1%) |
|
2026/01/13
4,765 |
4,765 | 4,690 |
-75 (-1.5%) |
|
2026/01/09
4,780 |
4,780 | 4,680 |
-100 (-2%) |
|
2026/01/08
4,755 |
4,800 | 4,725 |
-75 (-1.5%) |
|
2025/11/27
4,655 |
4,660 | 4,565 |
-95 (-2%) |
|
2025/11/26
4,600 |
4,610 | 4,550 |
-60 (-1.3%) |
|
2025/11/25
4,580 |
4,580 | 4,630 |
+50 (+1%) |
|
2025/11/21
4,550 |
4,510 | 4,645 |
+135 (+2.9%) |
|
2025/11/20
4,345 |
4,370 | 4,695 |
+325 (+7.4%) |
|
2025/09/08
4,540 |
4,550 | 4,475 |
-75 (-1.6%) |
|
2025/09/05
4,545 |
4,565 | 4,470 |
-95 (-2%) |
|
2025/07/31
4,465 |
4,450 | 4,525 |
+75 (+1.6%) |
|
2025/07/25
4,330 |
4,310 | 4,405 |
+95 (+2.2%) |
|
2025/07/17
4,255 |
4,245 | 4,330 |
+85 (+2%) |
|
2025/07/16
4,185 |
4,190 | 4,230 |
+40 (+0.9%) |
|
2025/06/02
4,225 |
4,230 | 4,215 |
-15 (-0.3%) |
|
2025/05/30
4,290 |
4,250 | 4,170 |
-80 (-1.8%) |
|
2025/05/09
4,155 |
4,110 | 3,805 |
-305 (-7.4%) |
|
2025/05/08
3,975 |
3,940 | 3,785 |
-155 (-3.9%) |