シマノ 7309
14 勝/ 5 敗
売りシグナル 点灯中
過去1年間で19回中14回株価が下落した(14勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/02
16,820 |
- | - |
- - |
|
2026/04/01
16,755 |
16,800 | - |
- - |
|
2026/02/10
18,800 |
18,200 | 16,940 |
-1,260 (-6.9%) |
|
2026/02/09
18,510 |
18,705 | 16,960 |
-1,745 (-9.3%) |
|
2026/02/06
18,425 |
18,625 | 17,050 |
-1,575 (-8.4%) |
|
2026/02/05
18,290 |
18,290 | 16,755 |
-1,535 (-8.3%) |
|
2026/02/04
18,005 |
18,400 | 17,755 |
-645 (-3.5%) |
|
2026/02/03
17,845 |
17,780 | 18,800 |
+1,020 (+5.7%) |
|
2026/01/30
17,630 |
17,590 | 18,425 |
+835 (+4.7%) |
|
2026/01/19
17,215 |
17,000 | 17,370 |
+370 (+2.1%) |
|
2026/01/06
17,110 |
16,500 | 16,990 |
+490 (+2.9%) |
|
2026/01/05
16,865 |
17,015 | 16,885 |
-130 (-0.7%) |
|
2025/10/08
17,765 |
17,840 | 17,800 |
-40 (-0.2%) |
|
2025/10/07
17,680 |
17,750 | 17,270 |
-480 (-2.7%) |
|
2025/10/06
17,440 |
17,475 | 16,870 |
-605 (-3.4%) |
|
2025/07/24
21,570 |
21,570 | 16,575 |
-4,995 (-23.1%) |
|
2025/07/23
21,285 |
21,500 | 16,425 |
-5,075 (-23.6%) |
|
2025/06/09
21,850 |
21,720 | 20,390 |
-1,330 (-6.1%) |
|
2025/06/05
21,355 |
21,615 | 21,090 |
-525 (-2.4%) |
|
2025/06/04
21,230 |
21,165 | 21,005 |
-160 (-0.7%) |
|
2025/06/03
21,040 |
21,200 | 21,515 |
+315 (+1.4%) |