丸紅 8002
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
5,993 |
- | - |
- - |
|
2026/02/12
6,301 |
6,190 | 5,828 |
-362 (-5.8%) |
|
2026/02/10
6,186 |
6,100 | 5,786 |
-314 (-5.1%) |
|
2026/02/09
5,957 |
6,030 | 5,748 |
-282 (-4.6%) |
|
2026/02/06
5,657 |
5,900 | 5,848 |
-52 (-0.8%) |
|
2026/01/16
5,199 |
5,153 | 5,126 |
-27 (-0.5%) |
|
2026/01/15
5,143 |
5,131 | 5,129 |
-2 (-0%) |
|
2026/01/14
5,055 |
5,055 | 5,095 |
+40 (+0.7%) |
|
2026/01/13
4,949 |
4,954 | 5,119 |
+165 (+3.3%) |
|
2025/12/12
4,578 |
4,576 | 4,344 |
-232 (-5%) |
|
2025/12/08
4,333 |
4,349 | 4,550 |
+201 (+4.6%) |
|
2025/12/04
4,259 |
4,206 | 4,435 |
+229 (+5.4%) |
|
2025/10/06
3,866 |
3,898 | 3,620 |
-278 (-7.1%) |
|
2025/09/08
3,543 |
3,541 | 3,598 |
+57 (+1.6%) |
|
2025/09/02
3,459 |
3,450 | 3,503 |
+53 (+1.5%) |
|
2025/08/12
3,292 |
3,314 | 3,292 |
-22 (-0.6%) |
|
2025/08/08
3,233 |
3,280 | 3,248 |
-32 (-0.9%) |
|
2025/07/25
3,090 |
3,087 | 3,046 |
-41 (-1.3%) |
|
2025/07/24
3,109 |
3,100 | 3,113 |
+13 (+0.4%) |
|
2025/07/23
3,052 |
3,070 | 3,060 |
-10 (-0.3%) |
|
2025/07/03
2,967.5 |
2,976 | 2,992.5 |
+16.5 (+0.5%) |