三菱UFJフィナンシャル・グループ 8306
16 勝/ 8 敗
売りシグナル 点灯中
過去1年間で24回中16回株価が下落した(16勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
2,808 |
- | - |
- - |
|
2026/02/12
3,085 |
3,015 | 3,009 |
-6 (-0.1%) |
|
2026/01/16
2,990 |
2,971.5 | 2,835.5 |
-136 (-4.5%) |
|
2026/01/15
2,964 |
2,980 | 2,817.5 |
-162.5 (-5.4%) |
|
2026/01/14
2,879.5 |
2,880 | 2,831.5 |
-48.5 (-1.6%) |
|
2026/01/13
2,782 |
2,800 | 2,934 |
+134 (+4.7%) |
|
2026/01/09
2,642 |
2,742 | 2,953 |
+211 (+7.6%) |
|
2026/01/07
2,619 |
2,591 | 2,964 |
+373 (+14.3%) |
|
2026/01/06
2,625 |
2,657 | 2,879.5 |
+222.5 (+8.3%) |
|
2025/12/02
2,523.5 |
2,515.5 | 2,486 |
-29.5 (-1.1%) |
|
2025/11/14
2,451 |
2,423.5 | 2,385 |
-38.5 (-1.5%) |
|
2025/11/13
2,450 |
2,424.5 | 2,386.5 |
-38 (-1.5%) |
|
2025/11/12
2,400 |
2,430 | 2,340 |
-90 (-3.7%) |
|
2025/09/26
2,394.5 |
2,350 | 2,313 |
-37 (-1.5%) |
|
2025/09/24
2,361.5 |
2,370 | 2,318 |
-52 (-2.1%) |
|
2025/09/22
2,369 |
2,365.5 | 2,394 |
+28.5 (+1.2%) |
|
2025/09/19
2,341.5 |
2,366.5 | 2,327 |
-39.5 (-1.6%) |
|
2025/08/15
2,374 |
2,352.5 | 2,291 |
-61.5 (-2.6%) |
|
2025/08/12
2,223.5 |
2,240 | 2,252.5 |
+12.5 (+0.5%) |
|
2025/07/25
2,157 |
2,150 | 2,127 |
-23 (-1%) |
|
2025/07/24
2,171.5 |
2,153.5 | 2,110.5 |
-43 (-1.9%) |
|
2025/07/23
2,097.5 |
2,143 | 2,089 |
-54 (-2.5%) |
|
2025/07/04
2,015.5 |
2,009 | 2,007.5 |
-1.5 (-0%) |
|
2025/05/14
1,945 |
1,945 | 1,970 |
+25 (+1.2%) |
|
2025/05/13
1,907.5 |
1,944.5 | 1,974.5 |
+30 (+1.5%) |