野村ホールディングス 8604
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
1,285 |
- | - |
- - |
|
2026/01/14
1,485 |
1,480 | 1,399.5 |
-80.5 (-5.4%) |
|
2026/01/13
1,476 |
1,479 | 1,442.5 |
-36.5 (-2.4%) |
|
2026/01/07
1,406 |
1,385 | 1,491.5 |
+106.5 (+7.6%) |
|
2026/01/06
1,399.5 |
1,386 | 1,485 |
+99 (+7.1%) |
|
2025/12/12
1,308 |
1,298.5 | 1,262 |
-36.5 (-2.8%) |
|
2025/12/04
1,239.5 |
1,221 | 1,279 |
+58 (+4.7%) |
|
2025/11/26
1,173.5 |
1,179 | 1,195 |
+16 (+1.3%) |
|
2025/11/13
1,158.5 |
1,128.5 | 1,124 |
-4.5 (-0.3%) |
|
2025/11/12
1,132 |
1,142.5 | 1,070.5 |
-72 (-6.3%) |
|
2025/09/16
1,107.5 |
1,111 | 1,089.5 |
-21.5 (-1.9%) |
|
2025/08/15
1,088 |
1,098 | 1,067.5 |
-30.5 (-2.7%) |
|
2025/08/13
1,065.5 |
1,058 | 1,061 |
+3 (+0.2%) |
|
2025/07/25
995.8 |
1,003 | 1,008 |
+5 (+0.4%) |
|
2025/07/24
991.6 |
991 | 1,005 |
+14 (+1.4%) |
|
2025/07/23
983.4 |
996 | 1,005.5 |
+9.5 (+0.9%) |
|
2025/06/30
952 |
948 | 918.5 |
-29.5 (-3.1%) |
|
2025/06/27
944.5 |
950.4 | 933.1 |
-17.2 (-1.8%) |
|
2025/06/18
916.5 |
919 | 898.8 |
-20.2 (-2.1%) |
|
2025/05/14
887.6 |
876.5 | 865 |
-11.5 (-1.3%) |
|
2025/05/13
874 |
878 | 861.8 |
-16.2 (-1.8%) |
|
2025/05/12
841.2 |
883.4 | 858.6 |
-24.7 (-2.8%) |