Appier Group 4180
9 勝/ 5 敗
売りシグナル 点灯中
過去1年間で14回中9回株価が下落した(9勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
887 |
- | - |
- - |
|
2026/01/16
1,142 |
1,112 | 1,093 |
-19 (-1.7%) |
|
2025/09/11
1,718 |
1,732 | 1,699 |
-33 (-1.9%) |
|
2025/09/10
1,650 |
1,664 | 1,671 |
+7 (+0.4%) |
|
2025/09/09
1,645 |
1,631 | 1,640 |
+9 (+0.5%) |
|
2025/09/08
1,617 |
1,619 | 1,588 |
-31 (-1.9%) |
|
2025/08/05
1,642 |
1,636 | 1,487 |
-149 (-9.1%) |
|
2025/08/04
1,634 |
1,660 | 1,517 |
-143 (-8.6%) |
|
2025/06/25
1,628 |
1,625 | 1,558 |
-67 (-4.1%) |
|
2025/06/24
1,615 |
1,630 | 1,625 |
-5 (-0.3%) |
|
2025/05/30
1,548 |
1,545 | 1,469 |
-76 (-4.9%) |
|
2025/05/27
1,494 |
1,494 | 1,558 |
+64 (+4.2%) |
|
2025/05/26
1,489 |
1,488 | 1,535 |
+47 (+3.1%) |
|
2025/05/16
1,425 |
1,395 | 1,378 |
-17 (-1.2%) |
|
2025/05/13
1,368 |
1,369 | 1,411 |
+42 (+3%) |