ミライト・ワン 1417
16 勝/ 10 敗
売りシグナル 点灯中
過去1年間で26回中16回株価が下落した(16勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/21
3,897 |
- | - |
- - |
|
2026/02/12
4,164 |
4,137 | 3,972 |
-165 (-3.9%) |
|
2026/02/10
4,093 |
4,078 | 3,933 |
-145 (-3.5%) |
|
2026/02/09
4,029 |
4,054 | 3,859 |
-195 (-4.8%) |
|
2026/02/06
3,941 |
4,054 | 3,858 |
-196 (-4.8%) |
|
2026/01/14
3,773 |
3,755 | 3,739 |
-16 (-0.4%) |
|
2026/01/13
3,742 |
3,774 | 3,721 |
-53 (-1.4%) |
|
2026/01/06
3,629 |
3,584 | 3,773 |
+189 (+5.2%) |
|
2025/12/25
3,556 |
3,543 | 3,629 |
+86 (+2.4%) |
|
2025/12/24
3,486 |
3,500 | 3,541 |
+41 (+1.1%) |
|
2025/12/23
3,505 |
3,510 | 3,505 |
-5 (-0.1%) |
|
2025/11/13
3,241 |
3,171 | 3,164 |
-7 (-0.2%) |
|
2025/10/27
3,033 |
3,033 | 2,996 |
-37 (-1.2%) |
|
2025/09/26
2,958.5 |
2,930 | 2,867 |
-63 (-2.1%) |
|
2025/09/16
2,938 |
2,912 | 2,910 |
-2 (-0%) |
|
2025/08/07
2,893.5 |
2,872.5 | 2,749.5 |
-123 (-4.2%) |
|
2025/08/06
2,894.5 |
2,894.5 | 2,721 |
-173.5 (-5.9%) |
|
2025/08/05
2,815 |
2,839 | 2,717.5 |
-121.5 (-4.2%) |
|
2025/08/04
2,800 |
2,816 | 2,923 |
+107 (+3.7%) |
|
2025/08/01
2,764.5 |
2,725 | 2,898 |
+173 (+6.3%) |
|
2025/07/17
2,645 |
2,643 | 2,685 |
+42 (+1.5%) |
|
2025/07/16
2,626 |
2,615 | 2,672 |
+57 (+2.1%) |
|
2025/07/14
2,594 |
2,608.5 | 2,643.5 |
+35 (+1.3%) |
|
2025/07/10
2,573.5 |
2,583 | 2,645 |
+62 (+2.4%) |
|
2025/05/15
2,465 |
2,459 | 2,417 |
-42 (-1.7%) |
|
2025/05/14
2,485 |
2,447 | 2,422 |
-25 (-1%) |
|
2025/05/12
2,385 |
2,388.5 | 2,436.5 |
+48 (+2%) |