アシックス 7936
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/11
4,769 |
- | - |
- - |
|
2026/04/16
4,757 |
4,687 | 4,478 |
-209 (-4.4%) |
|
2026/02/19
4,776 |
4,807 | 4,794 |
-13 (-0.2%) |
|
2026/02/18
4,669 |
4,739 | 4,765 |
+26 (+0.5%) |
|
2026/02/17
4,621 |
4,602 | 4,670 |
+68 (+1.4%) |
|
2026/02/16
4,473 |
4,543 | 4,798 |
+255 (+5.6%) |
|
2026/02/13
4,396 |
4,703 | 4,810 |
+107 (+2.2%) |
|
2026/01/09
4,142 |
4,182 | 4,136 |
-46 (-1%) |
|
2025/12/22
3,950 |
3,928 | 3,810 |
-118 (-3%) |
|
2025/12/15
3,892 |
3,894 | 3,950 |
+56 (+1.4%) |
|
2025/12/12
3,906 |
3,875 | 3,826 |
-49 (-1.2%) |
|
2025/10/27
4,116 |
4,075 | 3,917 |
-158 (-3.8%) |
|
2025/08/18
4,243 |
4,215 | 4,182 |
-33 (-0.7%) |
|
2025/08/15
4,245 |
4,265 | 4,182 |
-83 (-1.9%) |
|
2025/08/14
4,119 |
4,220 | 4,196 |
-24 (-0.5%) |
|
2025/08/13
4,163 |
4,023 | 4,065 |
+42 (+1%) |
|
2025/06/30
3,680 |
3,685 | 3,709 |
+24 (+0.6%) |
|
2025/06/27
3,680 |
3,715 | 3,658 |
-57 (-1.5%) |
|
2025/05/13
3,500 |
3,503 | 3,253 |
-250 (-7.1%) |