エヌエフホールディングス 6864
15 勝/ 10 敗
売りシグナル 点灯中
過去1年間で25回中15回株価が下落した(15勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/22
1,833 |
- | - |
- - |
|
2026/05/18
1,670 |
1,675 | - |
- - |
|
2026/05/13
1,605 |
1,605 | 1,543 |
-62 (-3.8%) |
|
2026/05/12
1,565 |
1,600 | 1,650 |
+50 (+3.1%) |
|
2026/05/11
1,520 |
1,534 | 1,670 |
+136 (+8.8%) |
|
2026/05/08
1,479 |
1,500 | 1,463 |
-37 (-2.4%) |
|
2026/04/20
1,446 |
1,446 | 1,383 |
-63 (-4.3%) |
|
2026/04/16
1,425 |
1,421 | 1,362 |
-59 (-4.1%) |
|
2026/02/27
1,483 |
1,457 | 1,358 |
-99 (-6.7%) |
|
2026/02/19
1,410 |
1,410 | 1,483 |
+73 (+5.1%) |
|
2026/02/18
1,383 |
1,386 | 1,401 |
+15 (+1%) |
|
2026/02/17
1,370 |
1,391 | 1,378 |
-13 (-0.9%) |
|
2026/02/16
1,351 |
1,363 | 1,407 |
+44 (+3.2%) |
|
2026/02/12
1,325 |
1,299 | 1,410 |
+111 (+8.5%) |
|
2026/02/10
1,295 |
1,294 | 1,383 |
+89 (+6.8%) |
|
2026/02/06
1,268 |
1,300 | 1,351 |
+51 (+3.9%) |
|
2026/01/16
1,243 |
1,265 | 1,208 |
-57 (-4.5%) |
|
2026/01/15
1,220 |
1,293 | 1,207 |
-86 (-6.6%) |
|
2026/01/13
1,176 |
1,176 | 1,189 |
+13 (+1.1%) |
|
2025/10/08
1,525 |
1,522 | 1,425 |
-97 (-6.3%) |
|
2025/10/07
1,513 |
1,522 | 1,407 |
-115 (-7.5%) |
|
2025/10/06
1,453 |
1,456 | 1,350 |
-106 (-7.2%) |
|
2025/08/01
1,369 |
1,311 | 1,341 |
+30 (+2.2%) |
|
2025/07/31
1,367 |
1,376 | 1,339 |
-37 (-2.6%) |
|
2025/06/12
1,526 |
1,506 | 1,444 |
-62 (-4.1%) |
|
2025/05/27
1,454 |
1,468 | 1,355 |
-113 (-7.6%) |
|
2025/05/23
1,452 |
1,422 | 1,390 |
-32 (-2.2%) |