みずほフィナンシャルグループ 8411
19 勝/ 12 敗
売りシグナル 点灯中
過去1年間で31回中19回株価が下落した(19勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/03
7,633 |
- | - |
- - |
|
2026/05/22
7,457 |
7,308 | 7,195 |
-113 (-1.5%) |
|
2026/05/21
7,301 |
7,378 | 7,065 |
-313 (-4.2%) |
|
2026/04/08
6,946 |
6,922 | 6,955 |
+33 (+0.4%) |
|
2026/02/12
7,867 |
7,717 | 7,307 |
-410 (-5.3%) |
|
2026/02/10
7,818 |
7,751 | 7,033 |
-718 (-9.2%) |
|
2026/02/09
7,559 |
7,650 | 7,000 |
-650 (-8.4%) |
|
2026/02/06
7,347 |
7,572 | 7,275 |
-297 (-3.9%) |
|
2026/02/04
7,252 |
7,300 | 7,867 |
+567 (+7.7%) |
|
2026/01/16
6,849 |
6,849 | 6,731 |
-118 (-1.7%) |
|
2026/01/15
6,766 |
6,790 | 6,609 |
-181 (-2.6%) |
|
2026/01/14
6,726 |
6,700 | 6,557 |
-143 (-2.1%) |
|
2026/01/13
6,529 |
6,575 | 6,826 |
+251 (+3.8%) |
|
2026/01/09
6,195 |
6,504 | 6,856 |
+352 (+5.4%) |
|
2026/01/07
6,137 |
6,090 | 6,766 |
+676 (+11.1%) |
|
2026/01/06
6,172 |
6,143 | 6,726 |
+583 (+9.4%) |
|
2026/01/05
5,874 |
6,001 | 6,529 |
+528 (+8.7%) |
|
2025/12/02
5,619 |
5,649 | 5,648 |
-1 (-0%) |
|
2025/11/27
5,458 |
5,460 | 5,664 |
+204 (+3.7%) |
|
2025/11/26
5,476 |
5,500 | 5,546 |
+46 (+0.8%) |
|
2025/10/31
5,149 |
5,132 | 5,080 |
-52 (-1%) |
|
2025/10/30
5,110 |
5,099 | 5,046 |
-53 (-1%) |
|
2025/09/26
5,085 |
5,008 | 4,800 |
-208 (-4.1%) |
|
2025/09/25
5,070 |
5,070 | 4,730 |
-340 (-6.7%) |
|
2025/09/24
5,010 |
5,050 | 4,797 |
-253 (-5%) |
|
2025/08/15
4,960 |
4,936 | 4,817 |
-119 (-2.4%) |
|
2025/07/25
4,535 |
4,540 | 4,452 |
-88 (-1.9%) |
|
2025/07/24
4,553 |
4,523 | 4,482 |
-41 (-0.9%) |
|
2025/07/23
4,400 |
4,532 | 4,385 |
-147 (-3.2%) |
|
2025/07/22
4,182 |
4,300 | 4,370 |
+70 (+1.6%) |
|
2025/07/11
4,083 |
4,038 | 4,126 |
+88 (+2.1%) |
|
2025/07/04
4,055 |
4,037 | 4,083 |
+46 (+1.1%) |