アルインコ 5933
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/17
1,045 |
- | - |
- - |
|
2026/06/05
1,040 |
1,034 | 1,023 |
-11 (-1%) |
|
2026/02/17
1,191 |
1,191 | 1,139 |
-52 (-4.3%) |
|
2026/02/16
1,171 |
1,169 | 1,159 |
-10 (-0.8%) |
|
2026/02/12
1,166 |
1,151 | 1,161 |
+10 (+0.8%) |
|
2026/01/16
1,160 |
1,160 | 1,148 |
-12 (-1%) |
|
2025/12/19
1,132 |
1,142 | 1,136 |
-6 (-0.5%) |
|
2025/12/18
1,124 |
1,125 | 1,136 |
+11 (+0.9%) |
|
2025/12/15
1,115 |
1,115 | 1,128 |
+13 (+1.1%) |
|
2025/12/01
1,085 |
1,086 | 1,077 |
-9 (-0.8%) |
|
2025/11/28
1,086 |
1,097 | 1,072 |
-25 (-2.2%) |
|
2025/11/27
1,068 |
1,077 | 1,081 |
+4 (+0.3%) |
|
2025/09/17
1,115 |
1,063 | 1,105 |
+42 (+3.9%) |
|
2025/09/09
1,095 |
1,095 | 1,115 |
+20 (+1.8%) |
|
2025/09/08
1,092 |
1,100 | 1,099 |
-1 (-0%) |
|
2025/08/29
1,092 |
1,090 | 1,084 |
-6 (-0.5%) |
|
2025/07/18
1,063 |
1,003 | 1,048 |
+45 (+4.4%) |
|
2025/07/17
1,055 |
1,069 | 1,037 |
-32 (-2.9%) |
|
2025/07/15
1,047 |
1,054 | 1,029 |
-25 (-2.3%) |
|
2025/06/19
1,037 |
1,039 | 1,032 |
-7 (-0.6%) |