IDOM 7599
19 勝/ 7 敗
売りシグナル 点灯中
過去1年間で26回中19回株価が下落した(19勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/17
1,381 |
- | - |
- - |
|
2026/04/10
1,460 |
1,426 | 1,404 |
-22 (-1.5%) |
|
2026/04/08
1,435 |
1,437 | 1,388 |
-49 (-3.4%) |
|
2026/04/07
1,403 |
1,421 | 1,362 |
-59 (-4.1%) |
|
2026/04/06
1,380 |
1,440 | 1,428 |
-12 (-0.8%) |
|
2026/01/28
1,512 |
1,528 | 1,544 |
+16 (+1%) |
|
2026/01/27
1,541 |
1,544 | 1,535 |
-9 (-0.5%) |
|
2026/01/26
1,504 |
1,500 | 1,513 |
+13 (+0.8%) |
|
2026/01/16
1,406 |
1,400 | 1,370 |
-30 (-2.1%) |
|
2026/01/07
1,350 |
1,340 | 1,336 |
-4 (-0.2%) |
|
2026/01/06
1,350 |
1,352 | 1,308 |
-44 (-3.2%) |
|
2025/12/25
1,300 |
1,309 | 1,350 |
+41 (+3.1%) |
|
2025/11/28
1,274 |
1,274 | 1,239 |
-35 (-2.7%) |
|
2025/11/27
1,276 |
1,270 | 1,254 |
-16 (-1.2%) |
|
2025/11/26
1,244 |
1,250 | 1,247 |
-3 (-0.2%) |
|
2025/10/23
1,262 |
1,275 | 1,158 |
-117 (-9.1%) |
|
2025/10/21
1,201 |
1,209 | 1,160 |
-49 (-4%) |
|
2025/10/16
1,158 |
1,163 | 1,262 |
+99 (+8.5%) |
|
2025/10/15
1,144 |
1,158 | 1,195 |
+37 (+3.1%) |
|
2025/10/09
1,094 |
1,076 | 1,148 |
+72 (+6.6%) |
|
2025/10/07
1,090 |
1,090 | 1,144 |
+54 (+4.9%) |
|
2025/09/26
1,055 |
1,060 | 1,010 |
-50 (-4.7%) |
|
2025/07/14
1,116 |
1,033 | 957 |
-76 (-7.3%) |
|
2025/07/11
1,114 |
1,114 | 985 |
-129 (-11.5%) |
|
2025/07/10
1,100 |
1,103 | 986 |
-117 (-10.6%) |
|
2025/07/09
1,091 |
1,092 | 998 |
-94 (-8.6%) |
|
2025/07/08
1,090 |
1,094 | 998 |
-96 (-8.7%) |