ラウンドワン 4680
9 勝/ 5 敗
売りシグナル 点灯中
過去1年間で14回中9回株価が下落した(9勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
1,173 |
- | - |
- - |
|
2026/06/15
1,056 |
1,057.5 | 1,017 |
-40.5 (-3.8%) |
|
2026/06/12
1,013 |
1,029.5 | 985.1 |
-44.3 (-4.3%) |
|
2026/06/11
992.6 |
1,008 | 1,028 |
+20 (+1.9%) |
|
2026/06/10
1,002.5 |
1,003.5 | 1,031 |
+27.5 (+2.7%) |
|
2026/06/09
963.1 |
978 | 1,021.5 |
+43.5 (+4.4%) |
|
2026/06/05
938.5 |
911 | 1,013 |
+102 (+11.1%) |
|
2026/06/04
929.1 |
941 | 992.6 |
+51.6 (+5.4%) |
|
2026/04/15
989.4 |
987 | 936.8 |
-50.2 (-5%) |
|
2025/12/08
1,107.5 |
1,103 | 1,094 |
-9 (-0.8%) |
|
2025/12/04
1,090 |
1,088 | 1,035.5 |
-52.5 (-4.8%) |
|
2025/08/18
1,646 |
1,631 | 1,602 |
-29 (-1.7%) |
|
2025/08/07
1,615 |
1,598 | 1,544 |
-54 (-3.3%) |
|
2025/07/18
1,543 |
1,545 | 1,543 |
-2 (-0.1%) |
|
2025/06/25
1,487 |
1,464 | 1,459 |
-5 (-0.3%) |