アバントグループ 3836
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
1,170 |
- | - |
- - |
|
2026/01/15
1,887 |
1,867 | 1,858 |
-9 (-0.4%) |
|
2026/01/14
1,868 |
1,868 | 1,842 |
-26 (-1.3%) |
|
2026/01/13
1,841 |
1,841 | 1,843 |
+2 (+0.1%) |
|
2026/01/09
1,834 |
1,850 | 1,864 |
+14 (+0.7%) |
|
2026/01/08
1,826 |
1,830 | 1,876 |
+46 (+2.5%) |
|
2026/01/07
1,832 |
1,833 | 1,887 |
+54 (+2.9%) |
|
2025/11/06
1,728 |
1,712 | 1,719 |
+7 (+0.4%) |
|
2025/11/05
1,738 |
1,741 | 1,740 |
-1 (-0%) |
|
2025/11/04
1,762 |
1,759 | 1,747 |
-12 (-0.6%) |
|
2025/10/24
1,602 |
1,605 | 1,586 |
-19 (-1.1%) |
|
2025/09/24
1,578 |
1,589 | 1,485 |
-104 (-6.5%) |
|
2025/09/22
1,561 |
1,575 | 1,530 |
-45 (-2.8%) |
|
2025/09/18
1,560 |
1,573 | 1,565 |
-8 (-0.5%) |
|
2025/08/19
1,580 |
1,579 | 1,523 |
-56 (-3.5%) |
|
2025/08/12
1,552 |
1,542 | 1,580 |
+38 (+2.4%) |
|
2025/08/05
1,542 |
1,580 | 1,531 |
-49 (-3.1%) |
|
2025/08/01
1,527 |
1,504 | 1,519 |
+15 (+0.9%) |
|
2025/07/31
1,519 |
1,522 | 1,519 |
-3 (-0.1%) |