名村造船所 7014
15 勝/ 6 敗
売りシグナル 点灯中
過去1年間で21回中15回株価が下落した(15勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/06
4,180 |
- | - |
- - |
|
2026/05/15
4,375 |
4,375 | 3,815 |
-560 (-12.8%) |
|
2026/02/17
5,590 |
5,700 | 5,500 |
-200 (-3.5%) |
|
2026/02/16
5,730 |
5,640 | 5,510 |
-130 (-2.3%) |
|
2026/02/13
5,430 |
5,500 | 5,630 |
+130 (+2.3%) |
|
2026/02/10
4,915 |
4,915 | 5,690 |
+775 (+15.7%) |
|
2026/01/16
4,715 |
4,730 | 4,395 |
-335 (-7%) |
|
2026/01/15
4,665 |
4,725 | 4,335 |
-390 (-8.2%) |
|
2026/01/14
4,620 |
4,550 | 4,530 |
-20 (-0.4%) |
|
2026/01/13
4,510 |
4,580 | 4,510 |
-70 (-1.5%) |
|
2025/10/28
5,430 |
5,550 | 4,865 |
-685 (-12.3%) |
|
2025/10/27
5,390 |
5,410 | 4,900 |
-510 (-9.4%) |
|
2025/10/24
5,050 |
5,550 | 5,250 |
-300 (-5.4%) |
|
2025/10/23
4,410 |
4,550 | 5,260 |
+710 (+15.6%) |
|
2025/10/08
3,845 |
3,915 | 3,700 |
-215 (-5.4%) |
|
2025/10/07
3,720 |
3,720 | 3,620 |
-100 (-2.6%) |
|
2025/10/06
3,615 |
3,750 | 3,585 |
-165 (-4.3%) |
|
2025/08/25
3,630 |
3,610 | 3,415 |
-195 (-5.4%) |
|
2025/08/19
3,445 |
3,330 | 3,375 |
+45 (+1.3%) |
|
2025/08/07
3,340 |
3,100 | 3,320 |
+220 (+7%) |
|
2025/08/06
3,205 |
3,275 | 3,245 |
-30 (-0.9%) |
|
2025/07/31
3,120 |
3,155 | 3,340 |
+185 (+5.8%) |