リコーリース 8566
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/10
6,430 |
- | - |
- - |
|
2026/07/09
6,400 |
6,450 | - |
- - |
|
2026/07/08
6,360 |
6,380 | - |
- - |
|
2026/07/07
6,340 |
6,360 | - |
- - |
|
2026/02/27
6,410 |
6,260 | 6,150 |
-110 (-1.7%) |
|
2026/02/12
6,300 |
6,300 | 6,270 |
-30 (-0.4%) |
|
2026/02/10
6,220 |
6,260 | 6,240 |
-20 (-0.3%) |
|
2026/01/14
6,110 |
6,060 | 5,960 |
-100 (-1.6%) |
|
2026/01/13
6,100 |
6,100 | 6,060 |
-40 (-0.6%) |
|
2026/01/09
6,030 |
6,100 | 6,090 |
-10 (-0.1%) |
|
2026/01/08
6,000 |
6,010 | 6,100 |
+90 (+1.4%) |
|
2026/01/07
5,980 |
6,000 | 6,100 |
+100 (+1.6%) |
|
2026/01/06
5,960 |
5,960 | 6,110 |
+150 (+2.5%) |
|
2026/01/05
5,880 |
5,910 | 6,100 |
+190 (+3.2%) |
|
2025/12/29
5,850 |
5,870 | 6,000 |
+130 (+2.2%) |
|
2025/12/26
5,820 |
5,850 | 5,980 |
+130 (+2.2%) |
|
2025/11/28
5,820 |
5,820 | 5,680 |
-140 (-2.4%) |
|
2025/11/26
5,780 |
5,800 | 5,700 |
-100 (-1.7%) |
|
2025/09/26
6,070 |
5,970 | 5,700 |
-270 (-4.5%) |
|
2025/09/10
5,890 |
5,890 | 5,850 |
-40 (-0.6%) |
|
2025/09/08
5,830 |
5,840 | 5,920 |
+80 (+1.3%) |
|
2025/07/15
5,530 |
5,540 | 5,370 |
-170 (-3%) |
|
2025/07/14
5,530 |
5,510 | 5,310 |
-200 (-3.6%) |
|
2025/07/11
5,470 |
5,470 | 5,380 |
-90 (-1.6%) |
|
2025/07/10
5,390 |
5,410 | 5,460 |
+50 (+0.9%) |